SalPay Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.014
+27.86%
$ -- $ 316
Feb 4 $ 0.0178
-44.68%
$ -- $ 3
Jan 28 $ 0.0322
-4.88%
$ -- $ 1
Jan 21 $ 0.0136
+0.07%
$ -- $ 157
Jan 14 $ 0.037
+2.09%
$ -- $ 457
Jan 7 $ 0.0286
+2.45%
$ -- $ 23
Dec 31 $ 0.0185
-47.42%
$ -- $ 269
Dec 24 $ 0.00763
-55.95%
$ -- $ 9
Dec 17 $ 0.0431
+82.89%
$ -- $ 1,288
Dec 10 $ 0.0189
+137.45%
$ -- $ 40
Dec 3 $ 0.0152
+94.62%
$ -- $ 0
Nov 26 $ 0.0157
-67.67%
$ -- $ 15,609
Nov 19 $ 0.0472
+250.22%
$ -- $ 33,138
Nov 12 $ 0.0136
+33.43%
$ 1.36 million $ 42,015
Nov 5 $ 0.0115
-44.07%
$ -- $ 45,118
Oct 29 $ 0.0219
+1.96%
$ -- $ 44,615
Oct 22 $ 0.0212
-5.87%
$ -- $ 38,861
Oct 15 $ 0.032
-0.78%
$ -- $ 45,526
Oct 8 $ 0.0324
+5.90%
$ -- $ 45,209
Oct 1 $ 0.029
-7.36%
$ -- $ 46,009
Sep 24 $ 0.0324
-9.34%
$ -- $ 46,045
Sep 17 $ 0.0354
+1.73%
$ -- $ 45,403
Sep 10 $ 0.0347
-5.40%
$ -- $ 44,787
Sep 3 $ 0.0394
+68.27%
$ -- $ 48,379
Aug 27 $ 0.0227
+14.03%
$ -- $ 48,526
Aug 20 $ 0.0207
-20.44%
$ -- $ 45,658
Aug 13 $ 0.0269
-19.85%
$ -- $ 44,494
Aug 6 $ 0.0329
-29.71%
$ -- $ 46,665
Jul 30 $ 0.0404
+5.83%
$ -- $ 54,236
Jul 23 $ 0.0367
-16.53%
$ -- $ 55,805
Jul 16 $ 0.0447
-8.92%
$ -- $ 49,333
Jul 9 $ 0.0475
-47.91%
$ -- $ 45,290
Jul 2 $ 0.0873
-17.11%
$ -- $ 45,938
Jun 25 $ 0.0986
+131.08%
$ -- $ 42,965
Jun 18 $ 0.0453
-37.67%
$ -- $ 45,840
Jun 11 $ 0.0719
-25.38%
$ -- $ 32,902
Download