SalPay Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $0.014
+27.86%
$-- $316
Feb 4 $0.0178
-44.68%
$-- $3
Jan 28 $0.0322
-4.88%
$-- $1
Jan 21 $0.0136
+0.07%
$-- $157
Jan 14 $0.037
+2.09%
$-- $457
Jan 7 $0.0286
+2.45%
$-- $23
Dec 31 $0.0185
-47.42%
$-- $269
Dec 24 $0.00763
-55.95%
$-- $9
Dec 17 $0.0431
+82.89%
$-- $1,288
Dec 10 $0.0189
+137.45%
$-- $40
Dec 3 $0.0152
+94.62%
$-- $0
Nov 26 $0.0157
-67.67%
$-- $15,609
Nov 19 $0.0472
+250.22%
$-- $33,138
Nov 12 $0.0136
+33.43%
$1.36 million $42,015
Nov 5 $0.0115
-44.07%
$-- $45,118
Oct 29 $0.0219
+1.96%
$-- $44,615
Oct 22 $0.0212
-5.87%
$-- $38,861
Oct 15 $0.032
-0.78%
$-- $45,526
Oct 8 $0.0324
+5.90%
$-- $45,209
Oct 1 $0.029
-7.36%
$-- $46,009
Sep 24 $0.0324
-9.34%
$-- $46,045
Sep 17 $0.0354
+1.73%
$-- $45,403
Sep 10 $0.0347
-5.40%
$-- $44,787
Sep 3 $0.0394
+68.27%
$-- $48,379
Aug 27 $0.0227
+14.03%
$-- $48,526
Aug 20 $0.0207
-20.44%
$-- $45,658
Aug 13 $0.0269
-19.85%
$-- $44,494
Aug 6 $0.0329
-29.71%
$-- $46,665
Jul 30 $0.0404
+5.83%
$-- $54,236
Jul 23 $0.0367
-16.53%
$-- $55,805
Jul 16 $0.0447
-8.92%
$-- $49,333
Jul 9 $0.0475
-47.91%
$-- $45,290
Jul 2 $0.0873
-17.11%
$-- $45,938
Jun 25 $0.0986
+131.08%
$-- $42,965
Jun 18 $0.0453
-37.67%
$-- $45,840
Jun 11 $0.0719
-25.38%
$-- $32,902
Download