SalPay Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.01
+1.08%
$ 999,859 $ 42
Jun 11, 2019 $ 0.00989
-44.86%
$ 989,111 $ 42
Jun 10, 2019 $ 0.0179
+6.84%
$ 1.79 million $ 36
Jun 9, 2019 $ 0.00934
-5.31%
$ 933,555 $ 137
Jun 8, 2019 $ 0.00986
-0.55%
$ 985,879 $ 144
Jun 7, 2019 $ 0.00956
+2.46%
$ 955,887 $ 16
Jun 6, 2019 $ 0.00933
+1.29%
$ 932,876 $ 16
Jun 4, 2019 $ 0.00996
-1.09%
$ 996,087 $ 19
Jun 3, 2019 $ 0.0101
-5.97%
$ 1.01 million $ 19
Jun 2, 2019 $ 0.0107
-9.97%
$ 1.07 million $ 20
Jun 1, 2019 $ 0.0119
-0.50%
$ 1.19 million $ 1
May 31, 2019 $ 0.012
-2.31%
$ 1.2 million $ 1
May 30, 2019 $ 0.0122
+8.49%
$ 1.22 million $ 279
May 25, 2019 $ 0.0148
+20.18%
$ 1.48 million $ 221
May 24, 2019 $ 0.0123
-80.06%
$ 1.23 million $ 990
May 23, 2019 $ 0.0618
+253.62%
$ 6.18 million $ 0
May 22, 2019 $ 0.0175
+16.22%
$ 1.75 million $ 876
May 18, 2019 $ 0.0259
-2.23%
$ 2.59 million $ 39
May 17, 2019 $ 0.0265
+2.19%
$ 2.65 million $ 40
May 16, 2019 $ 0.0272
+1.64%
$ 2.72 million $ 45
May 15, 2019 $ 0.0268
+7.96%
$ 2.68 million $ 45
May 13, 2019 $ 0.0205
+0.19%
$ 2.05 million $ 146
May 12, 2019 $ 0.0205
-52.28%
$ 2.05 million $ 145
May 11, 2019 $ 0.0429
+116.41%
$ 4.29 million $ 0
May 10, 2019 $ 0.0198
+0.50%
$ 1.98 million $ 43
May 8, 2019 $ 0.0381
+1.03%
$ 3.81 million $ 0.1
May 7, 2019 $ 0.0377
-4.03%
$ 3.77 million $ 0.1
May 5, 2019 $ 0.0185
-0.03%
$ 1.85 million $ 227
May 4, 2019 $ 0.0185
+3.34%
$ 1.85 million $ 227
May 3, 2019 $ 0.0179
-52.60%
$ 1.79 million $ 12
May 2, 2019 $ 0.0378
+70.74%
$ 3.78 million $ 25
May 1, 2019 $ 0.0221
+6.74%
$ 2.21 million $ 146
Apr 30, 2019 $ 0.0207
+1.23%
$ 2.07 million $ 19
Apr 29, 2019 $ 0.0199
-1.64%
$ 1.99 million $ 55
Apr 28, 2019 $ 0.0201
+92.75%
$ 2.01 million $ 56
Apr 27, 2019 $ 0.0105
+0.38%
$ 1.05 million $ 105
Apr 24, 2019 $ 0.0347
-0.68%
$ 3.47 million $ 18
Apr 23, 2019 $ 0.0349
-1.74%
$ 3.49 million $ 129
Apr 16, 2019 $ 0.0344
+0.84%
$ 3.44 million $ 0
Apr 15, 2019 $ 0.0341
-3.66%
$ 3.41 million $ 0
Apr 12, 2019 $ 0.0196
-1.02%
$ 1.96 million $ 10
Apr 11, 2019 $ 0.0199
-6.30%
$ 1.99 million $ 10
Apr 9, 2019 $ 0.0212
-1.93%
$ 2.12 million $ 117
Apr 8, 2019 $ 0.0216
+2.77%
$ 2.16 million $ 120
Apr 7, 2019 $ 0.021
+5.77%
$ 2.1 million $ 18
Apr 6, 2019 $ 0.0198
+2.06%
$ 1.98 million $ 11
Apr 3, 2019 $ 0.0141
-34.21%
$ 1.41 million $ 26
Apr 2, 2019 $ 0.0215
+98.51%
$ 2.15 million $ 1,147
Mar 30, 2019 $ 0.0115
+0.33%
$ 1.15 million $ 107
Mar 29, 2019 $ 0.0115
+35.26%
$ 1.15 million $ 107