SalPay Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00849
-0.10%
$ 849,415 $ 16
Mar 23, 2019 $ 0.0185
+0.79%
$ 1.85 million $ 221
Mar 22, 2019 $ 0.0183
+0.60%
$ 1.83 million $ 219
Mar 21, 2019 $ 0.0126
-3.22%
$ 1.26 million $ 5
Mar 20, 2019 $ 0.013
+9.32%
$ 1.3 million $ 5
Mar 19, 2019 $ 0.0119
-3.20%
$ 1.19 million $ 412
Mar 18, 2019 $ 0.0123
+20.78%
$ 1.23 million $ 294
Mar 17, 2019 $ 0.0102
+22.49%
$ 1.02 million $ 100
Mar 2, 2019 $ 0.0196
+0.18%
$ 1.96 million $ 3,453
Mar 1, 2019 $ 0.0195
-45.43%
$ 1.95 million $ 3,448
Feb 26, 2019 $ 0.018
-1.84%
$ 1.8 million $ 12
Feb 25, 2019 $ 0.0183
+9.68%
$ 1.83 million $ 83
Feb 23, 2019 $ 0.021
-51.58%
$ 2.1 million $ 0
Feb 22, 2019 $ 0.0434
+350.70%
$ 4.34 million $ 0.1
Feb 21, 2019 $ 0.00963
-2.20%
$ 962,711 $ 9
Feb 20, 2019 $ 0.00985
+1.20%
$ 984,571 $ 9
Feb 19, 2019 $ 0.0432
+1.49%
$ 4.32 million $ 40
Feb 18, 2019 $ 0.0426
+204.29%
$ 4.26 million $ 39
Feb 17, 2019 $ 0.014
-14.80%
$ 1.4 million $ 166
Feb 16, 2019 $ 0.0164
-54.26%
$ 1.64 million $ 139
Feb 12, 2019 $ 0.011
+0.17%
$ 1.1 million $ 12
Feb 10, 2019 $ 0.0178
+1.18%
$ 1.78 million $ 1
Feb 9, 2019 $ 0.0346
-0.92%
$ 3.46 million $ 1
Feb 8, 2019 $ 0.0145
-2.44%
$ 1.45 million $ 0
Feb 4, 2019 $ 0.0322
+0.00%
$ 3.22 million $ 0
Feb 3, 2019 $ 0.0322
-2.33%
$ 3.22 million $ 0
Jan 30, 2019 $ 0.0133
+3.77%
$ 1.33 million $ 0
Jan 29, 2019 $ 0.0128
-62.25%
$ 1.28 million $ 0
Jan 23, 2019 $ 0.0136
+0.12%
$ 1.36 million $ 78
Jan 22, 2019 $ 0.0136
-0.04%
$ 1.36 million $ 78
Jan 16, 2019 $ 0.037
+2.09%
$ 3.7 million $ 457
Jan 11, 2019 $ 0.0286
+2.45%
$ 2.86 million $ 23
Jan 6, 2019 $ 0.0185
+0.29%
$ 1.85 million $ 115
Jan 5, 2019 $ 0.035
-0.55%
$ 3.5 million $ 154
Dec 25, 2018 $ 0.00763
-55.05%
$ 763,452 $ 9
Dec 24, 2018 $ 0.017
-2.21%
$ 1.7 million $ 0
Dec 21, 2018 $ 0.0431
+0.48%
$ 4.31 million $ 38
Dec 19, 2018 $ 0.0419
+16.87%
$ 4.19 million $ 647
Dec 18, 2018 $ 0.0308
+24.41%
$ 3.08 million $ 354
Dec 17, 2018 $ 0.0248
+5.33%
$ 2.48 million $ 250
Dec 16, 2018 $ 0.0189
+3.23%
$ 1.89 million $ 0
Dec 15, 2018 $ 0.0184
+144.64%
$ 1.84 million $ 1
Dec 14, 2018 $ 0.00751
-58.70%
$ 750,905 $ 4
Dec 13, 2018 $ 0.0182
+127.77%
$ 1.82 million $ 35
Dec 4, 2018 $ 0.0152
+2.37%
$ 1.52 million $ 0.1
Dec 3, 2018 $ 0.0148
+90.12%
$ 1.48 million $ 0.1
Dec 2, 2018 $ 0.0157
-1.57%
$ 1.57 million $ 8
Dec 1, 2018 $ 0.016
-1.42%
$ 1.6 million $ 17
Nov 29, 2018 $ 0.0241
+0.00%
$ 2.41 million $ 4,089
Nov 28, 2018 $ 0.0272
+0.00%
$ 2.72 million $ 3,750