SalPay Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0425
+0.00%
$ 4.25 million $ 3,926
Nov 26, 2018 $ 0.0487
+0.00%
$ 4.87 million $ 3,820
Nov 25, 2018 $ 0.0472
+0.00%
$ 4.72 million $ 4,292
Nov 24, 2018 $ 0.0261
+0.00%
$ 2.61 million $ 4,307
Nov 23, 2018 $ 0.0165
+0.00%
$ 1.65 million $ 4,525
Nov 22, 2018 $ 0.0136
+0.00%
$ 1.36 million $ 4,500
Nov 21, 2018 $ 0.0106
+0.00%
$ 1.06 million $ 4,634
Nov 20, 2018 $ 0.0151
+0.00%
$ 1.51 million $ 5,282
Nov 19, 2018 $ 0.0135
+0.00%
$ 1.35 million $ 5,598
Nov 18, 2018 $ 0.0136
+0.00%
$ 1.36 million $ 5,553
Nov 17, 2018 $ 0.0131
+0.00%
$ 1.31 million $ 5,591
Nov 16, 2018 $ 0.0112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0121
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0122
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.017
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0102
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0115
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.015
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0174
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0214
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0275
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0259
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0206
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0219
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.028
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.029
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0282
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0272
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.026
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0215
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0212
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0217
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0226
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.026
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0232
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0225
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.032
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0263
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0251
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0329
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0211
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0329
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0322
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0324
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0315
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0321
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0341
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0335
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0322
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0306
+0.00%
$ -- $ 6,572