SalPay Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.0275
+0.00%
$-- $6,470
Aug 17, 2018 $0.0282
+0.00%
$-- $6,376
Aug 16, 2018 $0.0289
+0.00%
$-- $6,372
Aug 15, 2018 $0.0258
+0.00%
$-- $6,093
Aug 14, 2018 $0.0312
+0.00%
$-- $6,363
Aug 13, 2018 $0.0335
+0.00%
$-- $6,339
Aug 12, 2018 $0.0329
+0.00%
$-- $6,230
Aug 11, 2018 $0.0368
+0.00%
$-- $6,446
Aug 10, 2018 $0.0338
+0.00%
$-- $6,424
Aug 9, 2018 $0.0356
+0.00%
$-- $6,496
Aug 8, 2018 $0.0486
+0.00%
$-- $7,023
Aug 7, 2018 $0.0513
+0.00%
$-- $7,019
Aug 6, 2018 $0.0469
+0.00%
$-- $7,028
Aug 5, 2018 $0.0404
+0.00%
$-- $7,279
Aug 4, 2018 $0.0395
+0.00%
$-- $7,454
Aug 3, 2018 $0.0376
+0.00%
$-- $7,615
Aug 2, 2018 $0.0362
+0.00%
$-- $7,600
Aug 1, 2018 $0.0371
+0.00%
$-- $7,943
Jul 31, 2018 $0.0386
+0.00%
$-- $8,142
Jul 30, 2018 $0.0382
+0.00%
$-- $8,202
Jul 29, 2018 $0.0367
+0.00%
$-- $8,183
Jul 28, 2018 $0.0385
+0.00%
$-- $8,018
Jul 27, 2018 $0.0481
+0.00%
$-- $8,202
Jul 26, 2018 $0.0391
+0.00%
$-- $8,232
Jul 25, 2018 $0.0399
+0.00%
$-- $8,045
Jul 24, 2018 $0.0416
+0.00%
$-- $7,671
Jul 23, 2018 $0.0439
+0.00%
$-- $7,454
Jul 22, 2018 $0.0447
+0.00%
$-- $7,355
Jul 21, 2018 $0.0448
+0.00%
$-- $7,431
Jul 20, 2018 $0.0477
+0.00%
$-- $7,386
Jul 19, 2018 $0.0496
+0.00%
$-- $7,400
Jul 18, 2018 $0.0488
+0.00%
$-- $6,887
Jul 17, 2018 $0.0501
+0.00%
$-- $6,540
Jul 16, 2018 $0.0491
+0.00%
$-- $6,334
Jul 15, 2018 $0.0475
+0.00%
$-- $6,257
Jul 14, 2018 $0.0559
+0.00%
$-- $6,259
Jul 13, 2018 $0.0593
+0.00%
$-- $6,248
Jul 12, 2018 $0.0577
+0.00%
$-- $6,395
Jul 11, 2018 $0.0636
+0.00%
$-- $6,527
Jul 10, 2018 $0.0852
+0.00%
$-- $6,779
Jul 9, 2018 $0.0912
+0.00%
$-- $6,825
Jul 8, 2018 $0.0873
+0.00%
$-- $6,632
Jul 7, 2018 $0.0877
+0.00%
$-- $6,623
Jul 6, 2018 $0.0886
+0.00%
$-- $6,650
Jul 5, 2018 $0.0883
+0.00%
$-- $6,589
Jul 4, 2018 $0.0889
+0.00%
$-- $6,614
Jul 3, 2018 $0.0867
+0.00%
$-- $6,463
Jul 2, 2018 $0.105
+0.00%
$-- $6,366
Jul 1, 2018 $0.0986
+0.00%
$-- $6,381
Jun 30, 2018 $0.063
+0.00%
$-- $5,913