SalPay Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0275
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0282
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0289
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0258
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0312
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0335
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0329
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0368
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0338
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0356
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0486
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0513
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0469
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0404
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0395
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0376
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0362
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0371
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0386
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0382
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0367
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0385
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0481
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0391
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0399
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0416
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0439
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0447
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0448
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0477
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0496
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0488
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0501
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0491
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0475
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0559
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0593
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0577
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0636
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0852
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0912
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0873
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0877
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0886
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0883
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0889
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0867
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.105
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0986
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.063
+0.00%
$ -- $ 5,913