Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000608
-5.24%
$60,810 $732
Jun 25, 2026 $0.0000643
+5.01%
$64,270 $869
Jun 24, 2026 $0.0000612
-5.90%
$61,209 $2,837
Jun 23, 2026 $0.0000618
-1.78%
$61,753 $638
Jun 22, 2026 $0.0000628
+1.68%
$62,802 $48
Jun 21, 2026 $0.000062
-6.78%
$62,010 $1,435
Jun 20, 2026 $0.0000666
-1.61%
$66,613 $1,465
Jun 19, 2026 $0.0000676
-14.51%
$67,608 $1,120
Jun 18, 2026 $0.000079
+12.43%
$79,001 $1,579
Jun 17, 2026 $0.0000702
-19.89%
$70,205 $1,629
Jun 16, 2026 $0.0000879
+1.71%
$87,888 $5,167
Jun 15, 2026 $0.0000862
+1.91%
$86,248 $3,747
Jun 14, 2026 $0.0000828
-5.26%
$82,834 $1,480
Jun 13, 2026 $0.0000876
+12.46%
$87,554 $6,892
Jun 12, 2026 $0.0000778
+10.98%
$77,805 $2,523
Jun 11, 2026 $0.0000705
+11.94%
$70,507 $675
Jun 10, 2026 $0.000063
-30.36%
$63,028 $2,613
Jun 9, 2026 $0.000093
-1.18%
$92,998 $1,938
Jun 2, 2026 $0.0000917
-5.17%
$-- $116
Jun 1, 2026 $0.0000968
-0.10%
$96,833 $132
May 31, 2026 $0.0000965
+0.36%
$96,523 $638
May 30, 2026 $0.0000956
-9.12%
$95,648 $1,892
May 29, 2026 $0.000105
-0.97%
$105,037 $74
May 28, 2026 $0.000107
-4.85%
$107,068 $2,471
May 27, 2026 $0.000101
-9.48%
$100,962 $2,569
May 26, 2026 $0.000112
-30.15%
$111,593 $4,162
May 25, 2026 $0.00016
-2.24%
$159,847 $423
May 17, 2026 $0.000169
-0.07%
$169,373 $168
May 16, 2026 $0.000169
-6.42%
$169,450 $1,188
May 15, 2026 $0.000181
-12.87%
$180,982 $1,362
May 14, 2026 $0.000209
+7.22%
$208,872 $1,588
May 13, 2026 $0.000194
-3.01%
$194,342 $26
May 12, 2026 $0.000201
-8.72%
$200,780 $987
May 11, 2026 $0.00022
-1.43%
$219,579 $1,158
May 10, 2026 $0.000222
+7.71%
$222,276 $11,593
May 9, 2026 $0.000207
+22.76%
$206,574 $51
May 8, 2026 $0.00021
-16.26%
$210,298 $3,550
May 7, 2026 $0.00025
-15.87%
$250,400 $5,434
May 6, 2026 $0.000314
+75.03%
$313,879 $17,897
May 5, 2026 $0.000182
+25.75%
$181,550 $1,809
May 4, 2026 $0.000158
-5.69%
$157,958 $1,318
May 3, 2026 $0.000168
+2.84%
$167,892 $1,024
May 2, 2026 $0.000164
+5.82%
$163,632 $577
May 1, 2026 $0.000154
+2.89%
$154,325 $3,330
Apr 30, 2026 $0.000191
+0.00%
$190,597 $1,194
Apr 23, 2026 $0.0004
-1.14%
$-- $1,193
Apr 22, 2026 $0.000405
-0.73%
$405,123 $1,206
Apr 21, 2026 $0.000407
-0.52%
$406,608 $204
Apr 20, 2026 $0.000408
+6.55%
$408,021 $728
Apr 19, 2026 $0.000382
+7.42%
$382,327 $2,201