Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000356
+0.54%
$356,047 $1,151
Apr 11, 2026 $0.000542
-1.65%
$-- $19
Apr 10, 2026 $0.000551
-2.18%
$551,126 $646
Apr 9, 2026 $0.000564
+0.80%
$563,916 $122
Apr 8, 2026 $0.00056
-5.76%
$559,572 $51
Apr 7, 2026 $0.000592
+7.32%
$591,706 $91
Apr 6, 2026 $0.00055
-2.54%
$550,073 $1
Apr 5, 2026 $0.000565
-1.84%
$565,059 $865
Apr 4, 2026 $0.000576
+3.92%
$576,335 $698
Apr 3, 2026 $0.000553
-3.09%
$553,318 $1,644
Apr 2, 2026 $0.000579
-14.15%
$578,883 $4,532
Apr 1, 2026 $0.000674
-10.50%
$673,881 $4,445
Mar 31, 2026 $0.000748
-8.31%
$748,238 $8,479
Mar 30, 2026 $0.000872
-1.52%
$871,823 $2,723
Mar 29, 2026 $0.000883
-7.10%
$883,226 $1,769
Mar 28, 2026 $0.000956
-1.01%
$955,503 $739
Mar 27, 2026 $0.000964
-2.34%
$963,919 $399
Mar 26, 2026 $0.000985
-3.85%
$985,337 $1,529
Mar 25, 2026 $0.00103
-3.92%
$1.03 million $1,693
Mar 24, 2026 $0.00107
+1.96%
$1.07 million $107
Mar 23, 2026 $0.00105
+1.48%
$1.05 million $1,134
Mar 22, 2026 $0.00103
-3.07%
$1.03 million $5,850
Mar 21, 2026 $0.00107
-1.34%
$1.07 million $50
Mar 20, 2026 $0.00109
+1.16%
$1.09 million $247
Mar 19, 2026 $0.00108
-0.67%
$1.08 million $1,984
Mar 18, 2026 $0.00108
-2.90%
$1.08 million $1,656
Mar 17, 2026 $0.00112
-1.14%
$1.12 million $235
Mar 16, 2026 $0.00113
-1.39%
$1.13 million $3,520
Mar 15, 2026 $0.00114
+2.39%
$1.14 million $1,082
Mar 14, 2026 $0.00111
+1.46%
$1.11 million $1,255
Mar 13, 2026 $0.00109
-2.50%
$1.09 million $1,629
Mar 12, 2026 $0.00112
+3.17%
$1.12 million $871
Mar 11, 2026 $0.00109
-0.05%
$1.09 million $88
Mar 10, 2026 $0.00109
-2.69%
$1.09 million $2,542
Mar 9, 2026 $0.00112
+0.57%
$1.12 million $760
Mar 8, 2026 $0.00112
-1.64%
$1.12 million $23
Mar 7, 2026 $0.00114
-1.91%
$1.14 million $96
Mar 6, 2026 $0.00116
-1.85%
$1.16 million $1,144
Mar 5, 2026 $0.00117
-6.67%
$1.17 million $2,157
Mar 4, 2026 $0.00124
-2.46%
$1.24 million $3,009
Mar 3, 2026 $0.00127
-0.57%
$1.27 million $2,882
Mar 2, 2026 $0.00128
-1.02%
$1.28 million $3,243
Mar 1, 2026 $0.0013
-6.80%
$1.3 million $3,014
Feb 28, 2026 $0.00139
+3.60%
$1.39 million $4,860
Feb 27, 2026 $0.00132
-3.31%
$1.32 million $708
Feb 26, 2026 $0.00137
-1.38%
$1.37 million $855
Feb 25, 2026 $0.00141
+0.49%
$1.41 million $5,187
Feb 24, 2026 $0.0014
+1.58%
$1.4 million $855
Feb 23, 2026 $0.00138
-2.95%
$1.38 million $128
Feb 22, 2026 $0.00142
-3.89%
$1.42 million $23