IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0492
-6.65%
$ 18.52 million $ 190,949
Feb 26, 2026 $ 0.0527
-6.11%
$ 19.8 million $ 21,021
Feb 25, 2026 $ 0.0561
+12.64%
$ 21.09 million $ 156,477
Feb 24, 2026 $ 0.0498
-1.59%
$ 18.72 million $ 47,116
Feb 23, 2026 $ 0.0506
-2.85%
$ 19.03 million $ 56,925
Feb 22, 2026 $ 0.0521
-5.48%
$ 19.58 million $ 52,806
Feb 21, 2026 $ 0.0551
-0.13%
$ 20.72 million $ 45,085
Feb 20, 2026 $ 0.0552
+7.59%
$ 20.73 million $ 60,589
Feb 19, 2026 $ 0.0513
-3.14%
$ 19.28 million $ 75,358
Feb 18, 2026 $ 0.0529
-1.98%
$ 19.91 million $ 28,343
Feb 17, 2026 $ 0.054
-2.26%
$ 20.3 million $ 54,951
Feb 16, 2026 $ 0.0553
+1.81%
$ 20.78 million $ 38,435
Feb 15, 2026 $ 0.0543
-8.59%
$ 20.41 million $ 151,812
Feb 14, 2026 $ 0.0594
+10.97%
$ 22.33 million $ 104,361
Feb 13, 2026 $ 0.0535
+7.23%
$ 20.12 million $ 61,974
Feb 12, 2026 $ 0.0499
-0.28%
$ 18.77 million $ 97,129
Feb 11, 2026 $ 0.05
-6.63%
$ 18.82 million $ 209,478
Feb 10, 2026 $ 0.0536
+1.70%
$ 20.16 million $ 312,769
Feb 9, 2026 $ 0.0527
-1.04%
$ 19.83 million $ 64,048
Feb 8, 2026 $ 0.0533
+3.75%
$ 20.03 million $ 153,400
Feb 7, 2026 $ 0.0513
-1.98%
$ 19.3 million $ 92,567
Feb 6, 2026 $ 0.0524
+18.04%
$ 19.69 million $ 358,346
Feb 5, 2026 $ 0.0444
-14.92%
$ 16.69 million $ 291,433
Feb 4, 2026 $ 0.0522
-1.26%
$ 19.6 million $ 251,936
Feb 3, 2026 $ 0.0528
-2.66%
$ 19.86 million $ 78,861
Feb 2, 2026 $ 0.0543
+9.86%
$ 20.4 million $ 350,130
Feb 1, 2026 $ 0.0494
-13.15%
$ 18.57 million $ 202,156
Jan 31, 2026 $ 0.0541
-4.55%
$ 20.36 million $ 38,246
Jan 30, 2026 $ 0.0567
-3.42%
$ 21.33 million $ 150,173
Jan 29, 2026 $ 0.0587
-6.91%
$ 22.08 million $ 53,365
Jan 28, 2026 $ 0.0631
-2.45%
$ 23.72 million $ 160,153
Jan 27, 2026 $ 0.0647
+1.32%
$ 24.32 million $ 21,077
Jan 26, 2026 $ 0.0638
+2.34%
$ 24 million $ 510,646
Jan 25, 2026 $ 0.0624
-8.95%
$ 23.45 million $ 379,337
Jan 24, 2026 $ 0.0685
+6.54%
$ 25.76 million $ 735,166
Jan 23, 2026 $ 0.0643
-1.12%
$ 24.17 million $ 459,159
Jan 22, 2026 $ 0.065
-0.02%
$ 24.45 million $ 116,936
Jan 21, 2026 $ 0.065
-6.70%
$ 24.45 million $ 1.13 million
Jan 20, 2026 $ 0.0724
+9.20%
$ 27.21 million $ 3,054
Jan 19, 2026 $ 0.0663
-1.94%
$ 24.94 million $ 169,004
Jan 18, 2026 $ 0.0676
-1.41%
$ 25.41 million $ 118,394
Jan 17, 2026 $ 0.0685
-0.24%
$ 25.77 million $ 83,260
Jan 16, 2026 $ 0.0687
-1.37%
$ 25.82 million $ 254,555
Jan 15, 2026 $ 0.0697
-9.97%
$ 26.19 million $ 189,229
Jan 14, 2026 $ 0.0774
-2.89%
$ 29.49 million $ 256,139
Jan 13, 2026 $ 0.0797
+9.99%
$ 29.96 million $ 159,334
Jan 12, 2026 $ 0.0725
-4.21%
$ 27.25 million $ 102,988
Jan 11, 2026 $ 0.0757
+3.65%
$ 28.46 million $ 204,387
Jan 10, 2026 $ 0.073
-3.05%
$ 27.45 million $ 38,670
Jan 9, 2026 $ 0.0753
-2.90%
$ 28.32 million $ 411,942