IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0776
-0.10%
$ 29.15 million $ 93,500
Jan 7, 2026 $ 0.0776
-2.25%
$ 29.18 million $ 133,723
Jan 6, 2026 $ 0.0794
-1.75%
$ 29.79 million $ 137,378
Jan 5, 2026 $ 0.0808
+4.12%
$ 30.4 million $ 577,859
Jan 4, 2026 $ 0.0779
+2.10%
$ 29.29 million $ 1.07 million
Jan 3, 2026 $ 0.0763
+0.25%
$ 28.68 million $ 1.01 million
Jan 2, 2026 $ 0.0761
+12.18%
$ 28.61 million $ 778,432
Jan 1, 2026 $ 0.0678
+8.79%
$ 25.5 million $ 348,942
Dec 31, 2025 $ 0.0623
-5.29%
$ 23.44 million $ 156,380
Dec 30, 2025 $ 0.0657
+0.92%
$ 24.75 million $ 182,158
Dec 29, 2025 $ 0.0661
-5.42%
$ 24.46 million $ 916,809
Dec 28, 2025 $ 0.0709
+5.39%
$ 26.26 million $ 1.54 million
Dec 27, 2025 $ 0.0656
+4.11%
$ 25.28 million $ 216,963
Dec 26, 2025 $ 0.0636
+4.48%
$ 23.69 million $ 591,770
Dec 25, 2025 $ 0.0614
-6.53%
$ 22.89 million $ 483,602
Dec 24, 2025 $ 0.0655
-5.12%
$ 24.68 million $ 180,090
Dec 23, 2025 $ 0.0691
-3.55%
$ 25.97 million $ 221,225
Dec 22, 2025 $ 0.0727
-8.47%
$ 26.92 million $ 168,426
Dec 21, 2025 $ 0.079
+0.98%
$ 29.86 million $ 127,215
Dec 20, 2025 $ 0.0785
-0.01%
$ 29.41 million $ 99,564
Dec 19, 2025 $ 0.0782
-1.19%
$ 29.51 million $ 98,740
Dec 18, 2025 $ 0.0778
-13.80%
$ 29.75 million $ 83,384
Dec 17, 2025 $ 0.0898
+0.60%
$ 33.96 million $ 41,042
Dec 16, 2025 $ 0.0892
+3.85%
$ 33.57 million $ 77,863
Dec 15, 2025 $ 0.0871
-5.77%
$ 32.3 million $ 195,310
Dec 14, 2025 $ 0.0924
+0.64%
$ 34.75 million $ 66,757
Dec 13, 2025 $ 0.0916
-1.00%
$ 34.53 million $ 397,630
Dec 12, 2025 $ 0.0925
-6.68%
$ 35.04 million $ 546,197
Dec 11, 2025 $ 0.0992
+1.92%
$ 37.55 million $ 817,192
Dec 10, 2025 $ 0.0973
-8.97%
$ 36.58 million $ 1.08 million
Dec 9, 2025 $ 0.107
-0.46%
$ 40.15 million $ 749,813
Dec 8, 2025 $ 0.107
+3.90%
$ 40.39 million $ 602,278
Dec 7, 2025 $ 0.103
-1.46%
$ 38.88 million $ 663,330
Dec 6, 2025 $ 0.105
+4.65%
$ 39.45 million $ 604,943
Dec 5, 2025 $ 0.1
-7.17%
$ 37.7 million $ 634,429
Dec 4, 2025 $ 0.108
-6.11%
$ 40.61 million $ 634,659
Dec 3, 2025 $ 0.115
+3.89%
$ 43.25 million $ 653,379
Dec 2, 2025 $ 0.111
+12.97%
$ 41.64 million $ 766,728
Dec 1, 2025 $ 0.098
-11.03%
$ 36.85 million $ 1.15 million
Nov 30, 2025 $ 0.111
+3.14%
$ 41.42 million $ 1.1 million
Nov 29, 2025 $ 0.108
+0.33%
$ 40.55 million $ 1.06 million
Nov 28, 2025 $ 0.108
-6.18%
$ 40.44 million $ 1.07 million
Nov 27, 2025 $ 0.115
-0.20%
$ 43.47 million $ 1.04 million
Nov 26, 2025 $ 0.116
+0.59%
$ 43.48 million $ 1.12 million
Nov 25, 2025 $ 0.119
-0.51%
$ 43.3 million $ 847,162
Nov 24, 2025 $ 0.12
+7.71%
$ 44.96 million $ 1.09 million
Nov 23, 2025 $ 0.114
+11.98%
$ 41.91 million $ 1.06 million
Nov 22, 2025 $ 0.103
+0.19%
$ 38.24 million $ 738,992
Nov 21, 2025 $ 0.102
-11.21%
$ 38.6 million $ 697,342
Nov 20, 2025 $ 0.115
+1.23%
$ 43.03 million $ 971,867