Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAGON Historical Data

IAG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0202
+0.30%
$7.59 million $18,242
Aug 15, 2026 $0.0201
-1.67%
$7.55 million $12,541
Aug 14, 2026 $0.0205
-1.93%
$7.69 million $61,333
Aug 13, 2026 $0.0209
-1.75%
$7.9 million $70,079
Aug 12, 2026 $0.0212
-2.40%
$8 million $318,958
Aug 11, 2026 $0.0218
+0.37%
$8.18 million $99,281
Aug 10, 2026 $0.0217
-1.85%
$8.07 million $95,359
Aug 9, 2026 $0.0221
+0.11%
$8.3 million $9,598
Aug 8, 2026 $0.0221
+0.51%
$8.3 million $46,890
Aug 7, 2026 $0.022
-0.03%
$8.25 million $45,373
Aug 6, 2026 $0.022
+0.82%
$8.26 million $140,196
Aug 5, 2026 $0.0218
+0.35%
$8.17 million $163,071
Aug 4, 2026 $0.0217
-7.35%
$8.16 million $726,026
Aug 3, 2026 $0.0234
+3.50%
$8.81 million $180,629
Aug 2, 2026 $0.0226
+2.19%
$8.45 million $43,979
Aug 1, 2026 $0.0221
+3.62%
$8.33 million $110,961
Jul 31, 2026 $0.0214
-3.92%
$8.03 million $194,714
Jul 30, 2026 $0.0222
+1.02%
$8.36 million $66,413
Jul 29, 2026 $0.022
+2.45%
$8.28 million $301,507
Jul 28, 2026 $0.0215
-2.10%
$8.08 million $46,853
Jul 27, 2026 $0.022
-0.16%
$8.26 million $96,759
Jul 26, 2026 $0.022
+2.33%
$8.27 million $56,193
Jul 25, 2026 $0.0215
-4.33%
$8.08 million $38,617
Jul 24, 2026 $0.0225
-2.33%
$8.45 million $34,639
Jul 23, 2026 $0.023
-2.64%
$8.65 million $147,378
Jul 22, 2026 $0.0237
+1.81%
$8.94 million $136,883
Jul 21, 2026 $0.0232
+5.07%
$8.73 million $295,619
Jul 20, 2026 $0.0221
-1.92%
$8.31 million $110,614
Jul 19, 2026 $0.0225
+0.41%
$8.47 million $143,263
Jul 18, 2026 $0.0224
+1.01%
$8.44 million $18,716
Jul 17, 2026 $0.0222
+8.08%
$8.35 million $207,424
Jul 16, 2026 $0.0206
-2.00%
$7.73 million $391,665
Jul 15, 2026 $0.0211
-1.02%
$7.9 million $468,500
Jul 14, 2026 $0.0213
-1.57%
$7.99 million $178,460
Jul 13, 2026 $0.0216
+7.97%
$7.9 million $83,028
Jul 12, 2026 $0.02
-3.25%
$7.53 million $102,397
Jul 11, 2026 $0.0207
+0.26%
$7.78 million $59,928
Jul 10, 2026 $0.0206
+0.76%
$7.76 million $23,905
Jul 9, 2026 $0.0205
+2.11%
$7.7 million $51,453
Jul 8, 2026 $0.0201
-8.49%
$7.54 million $46,439
Jul 7, 2026 $0.0219
-3.38%
$8.25 million $43,145
Jul 6, 2026 $0.0229
-1.82%
$8.53 million $101,962
Jul 5, 2026 $0.0233
-2.30%
$8.76 million $85,760
Jul 4, 2026 $0.0238
+3.36%
$8.97 million $97,606
Jul 3, 2026 $0.0231
+9.05%
$8.68 million $89,408
Jul 2, 2026 $0.0212
+2.12%
$7.91 million $115,594
Jul 1, 2026 $0.0207
+2.81%
$7.79 million $99,063
Jun 30, 2026 $0.0202
-1.45%
$7.58 million $31,974
Jun 29, 2026 $0.0205
+3.63%
$7.7 million $40,556
Jun 28, 2026 $0.0197
-1.01%
$7.42 million $97,219