IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0249
+0.00%
$ 9.38 million $ 54,460
Jun 15, 2 AM $ 0.0249
-0.39%
$ 9.38 million $ 54,188
Jun 15, 1 AM $ 0.025
+0.42%
$ 9.41 million $ 53,984
Jun 15, 12 AM $ 0.0249
+0.55%
$ 9.37 million $ 54,469
Jun 14, 11 PM $ 0.0248
+1.18%
$ 9.32 million $ 53,975
Jun 14, 10 PM $ 0.0245
-0.86%
$ 9.21 million $ 50,859
Jun 14, 9 PM $ 0.0247
+4.10%
$ 9.29 million $ 42,357
Jun 14, 8 PM $ 0.0237
-0.64%
$ 8.93 million $ 39,334
Jun 14, 7 PM $ 0.0239
-0.80%
$ 8.98 million $ 24,774
Jun 14, 6 PM $ 0.0241
+3.51%
$ 9.05 million $ 24,637
Jun 14, 5 PM $ 0.0233
-2.28%
$ 8.75 million $ 30,353
Jun 14, 4 PM $ 0.0238
+2.46%
$ 8.95 million $ 30,945
Jun 14, 3 PM $ 0.0232
-1.29%
$ 8.74 million $ 56,418
Jun 14, 2 PM $ 0.0236
-3.82%
$ 8.86 million $ 55,776
Jun 14, 1 PM $ 0.0245
+0.37%
$ 9.21 million $ 52,676
Jun 14, 12 PM $ 0.0244
-0.03%
$ 9.17 million $ 52,440
Jun 14, 11 AM $ 0.0244
+0.22%
$ 9.18 million $ 42,604
Jun 14, 10 AM $ 0.0243
-4.28%
$ 9.16 million $ 48,039
Jun 14, 9 AM $ 0.0254
-0.24%
$ 9.57 million $ 44,251
Jun 14, 8 AM $ 0.0255
+0.17%
$ 9.59 million $ 45,166
Jun 14, 7 AM $ 0.0255
-0.10%
$ 9.57 million $ 45,166
Jun 14, 6 AM $ 0.0255
+0.29%
$ 9.58 million $ 45,815
Jun 14, 5 AM $ 0.0254
-0.18%
$ 9.55 million $ 43,978
Jun 14, 4 AM $ 0.0255
+0.00%
$ 9.57 million $ 57,524
Jun 14, 3 AM $ 0.0255
+0.00%
$ 9.57 million $ 59,603
Jun 14, 2 AM $ 0.0255
+0.04%
$ 9.57 million $ 60,001
Jun 14, 1 AM $ 0.0254
+0.06%
$ 9.57 million $ 60,070
Jun 14, 12 AM $ 0.0254
-0.02%
$ 9.56 million $ 62,843
Jun 13, 11 PM $ 0.0254
-0.78%
$ 9.56 million $ 64,218
Jun 13, 10 PM $ 0.0256
-0.14%
$ 9.64 million $ 65,075
Jun 13, 9 PM $ 0.0257
-0.45%
$ 9.65 million $ 81,915
Jun 13, 8 PM $ 0.0258
-1.48%
$ 9.69 million $ 82,181
Jun 13, 7 PM $ 0.0262
+0.66%
$ 9.84 million $ 84,234
Jun 13, 6 PM $ 0.026
-4.94%
$ 9.78 million $ 88,688
Jun 13, 5 PM $ 0.0273
+1.00%
$ 10.28 million $ 83,874
Jun 13, 4 PM $ 0.0271
-0.58%
$ 10.18 million $ 83,384
Jun 13, 3 PM $ 0.0272
-1.63%
$ 10.24 million $ 59,671
Jun 13, 2 PM $ 0.0277
+3.04%
$ 10.41 million $ 59,768
Jun 13, 1 PM $ 0.0269
+0.57%
$ 10.1 million $ 66,050
Jun 13, 12 PM $ 0.0267
-0.70%
$ 10.05 million $ 73,100
Jun 13, 11 AM $ 0.0269
+0.92%
$ 10.12 million $ 81,699
Jun 13, 10 AM $ 0.0267
-1.93%
$ 10.02 million $ 84,008
Jun 13, 9 AM $ 0.0272
+1.71%
$ 10.22 million $ 92,940
Jun 13, 8 AM $ 0.0267
-0.28%
$ 10.05 million $ 101,547
Jun 13, 7 AM $ 0.0268
-2.27%
$ 10.08 million $ 136,947
Jun 13, 6 AM $ 0.0274
-3.17%
$ 10.31 million $ 136,180
Jun 13, 5 AM $ 0.0283
+2.23%
$ 10.65 million $ 139,151
Jun 13, 4 AM $ 0.0277
-0.41%
$ 10.42 million $ 125,402
Jun 13, 3 AM $ 0.0278
-1.03%
$ 10.46 million $ 124,638
Jun 13, 2 AM $ 0.0281
+0.36%
$ 10.57 million $ 111,344