Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0215
-0.19%
$10.6 million $325,347
Oct 3, 6 AM $0.0216
-1.44%
$10.62 million $368,700
Oct 3, 5 AM $0.0219
+0.00%
$10.78 million $360,664
Oct 3, 4 AM $0.022
+0.00%
$10.85 million $361,106
Oct 3, 3 AM $0.022
-0.04%
$10.85 million $363,303
Oct 3, 2 AM $0.022
+0.03%
$10.85 million $362,075
Oct 3, 1 AM $0.022
+1.34%
$10.85 million $363,460
Oct 3, 12 AM $0.0217
+0.09%
$10.7 million $364,265
Oct 2, 11 PM $0.0217
+1.63%
$10.69 million $396,972
Oct 2, 10 PM $0.0214
-0.61%
$10.52 million $454,865
Oct 2, 9 PM $0.0215
-1.60%
$10.59 million $452,436
Oct 2, 8 PM $0.0219
-0.64%
$10.8 million $436,732
Oct 2, 7 PM $0.0221
-0.30%
$10.87 million $409,051
Oct 2, 6 PM $0.0221
-3.05%
$10.9 million $409,154
Oct 2, 5 PM $0.0228
-1.78%
$11.25 million $429,160
Oct 2, 4 PM $0.0233
+1.29%
$11.45 million $432,277
Oct 2, 3 PM $0.023
-1.48%
$11.3 million $407,946
Oct 2, 2 PM $0.0233
+2.55%
$11.47 million $399,664
Oct 2, 1 PM $0.0227
+2.12%
$11.19 million $369,175
Oct 2, 12 PM $0.0222
-1.69%
$10.96 million $359,320
Oct 2, 11 AM $0.0226
-0.03%
$11.15 million $340,921
Oct 2, 10 AM $0.0226
-0.42%
$11.15 million $340,688
Oct 2, 9 AM $0.0227
+1.04%
$11.2 million $341,512
Oct 2, 8 AM $0.0225
-1.37%
$11.08 million $342,997
Oct 2, 7 AM $0.0229
-0.08%
$11.27 million $295,124
Oct 2, 6 AM $0.023
+0.66%
$11.3 million $255,611
Oct 2, 5 AM $0.0228
-1.21%
$11.23 million $251,710
Oct 2, 4 AM $0.0231
+1.90%
$11.36 million $251,269
Oct 2, 3 AM $0.0226
-0.47%
$11.15 million $249,139
Oct 2, 2 AM $0.0228
+1.08%
$11.21 million $249,023
Oct 2, 1 AM $0.0225
-0.39%
$11.09 million $248,656
Oct 2, 12 AM $0.0226
+0.05%
$11.13 million $248,425
Oct 1, 11 PM $0.0226
+4.00%
$11.12 million $215,680
Oct 1, 10 PM $0.0217
-0.79%
$10.7 million $156,066
Oct 1, 9 PM $0.0219
+1.35%
$10.78 million $124,819
Oct 1, 8 PM $0.0216
-1.54%
$10.64 million $123,550
Oct 1, 7 PM $0.0219
-0.03%
$10.8 million $93,522
Oct 1, 6 PM $0.0219
-0.62%
$10.81 million $107,764
Oct 1, 5 PM $0.0221
+0.95%
$10.89 million $89,942
Oct 1, 4 PM $0.0219
-0.20%
$10.79 million $116,251
Oct 1, 3 PM $0.022
+0.20%
$10.81 million $86,213
Oct 1, 2 PM $0.0219
-0.83%
$10.79 million $79,788
Oct 1, 1 PM $0.0221
-0.01%
$10.88 million $97,916
Oct 1, 12 PM $0.0221
-0.06%
$10.88 million $149,663
Oct 1, 11 AM $0.0221
-0.41%
$10.89 million $149,994
Oct 1, 10 AM $0.0222
-0.15%
$10.93 million $153,130
Oct 1, 9 AM $0.0222
-0.44%
$10.95 million $152,709
Oct 1, 8 AM $0.0223
-1.00%
$10.99 million $145,789
Oct 1, 7 AM $0.0226
-0.11%
$11.11 million $144,879
Oct 1, 6 AM $0.0226
+0.07%
$11.12 million $173,377