IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 0.0199
+0.01%
$ 7.49 million $ 12,196
Aug 18, 2 AM $ 0.0199
+0.07%
$ 7.49 million $ 12,294
Aug 18, 1 AM $ 0.0199
+0.05%
$ 7.49 million $ 12,145
Aug 18, 12 AM $ 0.0199
-0.05%
$ 7.48 million $ 12,146
Aug 17, 11 PM $ 0.0199
+0.03%
$ 7.49 million $ 14,528
Aug 17, 10 PM $ 0.0199
-0.05%
$ 7.49 million $ 14,559
Aug 17, 9 PM $ 0.0199
+0.12%
$ 7.49 million $ 14,834
Aug 17, 8 PM $ 0.0199
-0.08%
$ 7.48 million $ 20,687
Aug 17, 7 PM $ 0.0199
-0.14%
$ 7.49 million $ 21,495
Aug 17, 6 PM $ 0.0199
+1.19%
$ 7.5 million $ 21,730
Aug 17, 5 PM $ 0.0197
-0.38%
$ 7.41 million $ 21,792
Aug 17, 4 PM $ 0.0198
-0.28%
$ 7.44 million $ 21,794
Aug 17, 3 PM $ 0.0198
+1.01%
$ 7.46 million $ 21,131
Aug 17, 2 PM $ 0.0196
-0.75%
$ 7.38 million $ 24,145
Aug 17, 1 PM $ 0.0198
-0.01%
$ 7.44 million $ 21,480
Aug 17, 12 PM $ 0.0198
-0.38%
$ 7.44 million $ 21,699
Aug 17, 11 AM $ 0.0199
-0.72%
$ 7.47 million $ 21,714
Aug 17, 10 AM $ 0.02
+0.30%
$ 7.52 million $ 19,206
Aug 17, 9 AM $ 0.0199
-0.29%
$ 7.5 million $ 19,051
Aug 17, 8 AM $ 0.02
+0.08%
$ 7.52 million $ 19,019
Aug 17, 7 AM $ 0.02
-1.46%
$ 7.52 million $ 18,990
Aug 17, 6 AM $ 0.0203
+0.04%
$ 7.63 million $ 17,836
Aug 17, 5 AM $ 0.0203
-0.56%
$ 7.63 million $ 18,352
Aug 17, 4 AM $ 0.0204
+0.06%
$ 7.67 million $ 18,042
Aug 17, 3 AM $ 0.0204
+1.63%
$ 7.66 million $ 18,045
Aug 17, 2 AM $ 0.0201
+0.00%
$ 7.54 million $ 18,211
Aug 17, 1 AM $ 0.0201
-0.48%
$ 7.54 million $ 18,272
Aug 17, 12 AM $ 0.0202
-0.11%
$ 7.58 million $ 18,561
Aug 16, 11 PM $ 0.0202
+0.16%
$ 7.59 million $ 18,242
Aug 16, 10 PM $ 0.0201
+0.14%
$ 7.57 million $ 18,210
Aug 16, 9 PM $ 0.0201
-1.30%
$ 7.56 million $ 18,210
Aug 16, 8 PM $ 0.0204
+1.40%
$ 7.66 million $ 10,360
Aug 16, 7 PM $ 0.0201
+0.68%
$ 7.56 million $ 8,722
Aug 16, 6 PM $ 0.02
+0.01%
$ 7.51 million $ 8,726
Aug 16, 5 PM $ 0.02
-0.50%
$ 7.51 million $ 8,837
Aug 16, 4 PM $ 0.0201
+0.29%
$ 7.54 million $ 8,815
Aug 16, 3 PM $ 0.02
+0.11%
$ 7.52 million $ 8,966
Aug 16, 2 PM $ 0.02
-0.68%
$ 7.51 million $ 5,042
Aug 16, 1 PM $ 0.0201
+0.81%
$ 7.57 million $ 6,167
Aug 16, 12 PM $ 0.02
+0.26%
$ 7.5 million $ 5,435
Aug 16, 11 AM $ 0.0199
-0.33%
$ 7.49 million $ 5,823
Aug 16, 10 AM $ 0.02
+0.38%
$ 7.51 million $ 5,814
Aug 16, 9 AM $ 0.0199
+0.02%
$ 7.48 million $ 9,201
Aug 16, 8 AM $ 0.0199
+0.25%
$ 7.48 million $ 9,645
Aug 16, 7 AM $ 0.0198
+0.00%
$ 7.46 million $ 11,033
Aug 16, 6 AM $ 0.0198
-0.37%
$ 7.46 million $ 11,084
Aug 16, 5 AM $ 0.0199
-0.07%
$ 7.49 million $ 10,665
Aug 16, 4 AM $ 0.0199
-0.07%
$ 7.49 million $ 10,631
Aug 16, 3 AM $ 0.0199
+0.06%
$ 7.5 million $ 10,841
Aug 16, 2 AM $ 0.0199
-0.41%
$ 7.5 million $ 10,594