Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0631
-2.45%
$23.72 million $160,153
Jan 27, 2026 $0.0647
+1.32%
$24.32 million $21,077
Jan 26, 2026 $0.0638
+2.34%
$24 million $510,646
Jan 25, 2026 $0.0624
-8.95%
$23.45 million $379,337
Jan 24, 2026 $0.0685
+6.54%
$25.76 million $735,166
Jan 23, 2026 $0.0643
-1.12%
$24.17 million $459,159
Jan 22, 2026 $0.065
-0.02%
$24.45 million $116,936
Jan 21, 2026 $0.065
-6.70%
$24.45 million $1.13 million
Jan 20, 2026 $0.0724
+9.20%
$27.21 million $3,054
Jan 19, 2026 $0.0663
-1.94%
$24.94 million $169,004
Jan 18, 2026 $0.0676
-1.41%
$25.41 million $118,394
Jan 17, 2026 $0.0685
-0.24%
$25.77 million $83,260
Jan 16, 2026 $0.0687
-1.37%
$25.82 million $254,555
Jan 15, 2026 $0.0697
-9.97%
$26.19 million $189,229
Jan 14, 2026 $0.0774
-2.89%
$29.49 million $256,139
Jan 13, 2026 $0.0797
+9.99%
$29.96 million $159,334
Jan 12, 2026 $0.0725
-4.21%
$27.25 million $102,988
Jan 11, 2026 $0.0757
+3.65%
$28.46 million $204,387
Jan 10, 2026 $0.073
-3.05%
$27.45 million $38,670
Jan 9, 2026 $0.0753
-2.90%
$28.32 million $411,942
Jan 8, 2026 $0.0776
-0.10%
$29.15 million $93,500
Jan 7, 2026 $0.0776
-2.25%
$29.18 million $133,723
Jan 6, 2026 $0.0794
-1.75%
$29.79 million $137,378
Jan 5, 2026 $0.0808
+4.12%
$30.4 million $577,859
Jan 4, 2026 $0.0779
+2.10%
$29.29 million $1.07 million
Jan 3, 2026 $0.0763
+0.25%
$28.68 million $1.01 million
Jan 2, 2026 $0.0761
+12.18%
$28.61 million $778,432
Jan 1, 2026 $0.0678
+8.79%
$25.5 million $348,942
Dec 31, 2025 $0.0623
-5.29%
$23.44 million $156,380
Dec 30, 2025 $0.0657
+0.92%
$24.75 million $182,158
Dec 29, 2025 $0.0661
-5.42%
$24.46 million $916,809
Dec 28, 2025 $0.0709
+5.39%
$26.26 million $1.54 million
Dec 27, 2025 $0.0656
+4.11%
$25.28 million $216,963
Dec 26, 2025 $0.0636
+4.48%
$23.69 million $591,770
Dec 25, 2025 $0.0614
-6.53%
$22.89 million $483,602
Dec 24, 2025 $0.0655
-5.12%
$24.68 million $180,090
Dec 23, 2025 $0.0691
-3.55%
$25.97 million $221,225
Dec 22, 2025 $0.0727
-8.47%
$26.92 million $168,426
Dec 21, 2025 $0.079
+0.98%
$29.86 million $127,215
Dec 20, 2025 $0.0785
-0.01%
$29.41 million $99,564
Dec 19, 2025 $0.0782
-1.19%
$29.51 million $98,740
Dec 18, 2025 $0.0778
-13.80%
$29.75 million $83,384
Dec 17, 2025 $0.0898
+0.60%
$33.96 million $41,042
Dec 16, 2025 $0.0892
+3.85%
$33.57 million $77,863
Dec 15, 2025 $0.0871
-5.77%
$32.3 million $195,310
Dec 14, 2025 $0.0924
+0.64%
$34.75 million $66,757
Dec 13, 2025 $0.0916
-1.00%
$34.53 million $397,630
Dec 12, 2025 $0.0925
-6.68%
$35.04 million $546,197
Dec 11, 2025 $0.0992
+1.92%
$37.55 million $817,192
Dec 10, 2025 $0.0973
-8.97%
$36.58 million $1.08 million