Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.107
-0.46%
$40.15 million $749,813
Dec 8, 2025 $0.107
+3.90%
$40.39 million $602,278
Dec 7, 2025 $0.103
-1.46%
$38.88 million $663,330
Dec 6, 2025 $0.105
+4.65%
$39.45 million $604,943
Dec 5, 2025 $0.1
-7.17%
$37.7 million $634,429
Dec 4, 2025 $0.108
-6.11%
$40.61 million $634,659
Dec 3, 2025 $0.115
+3.89%
$43.25 million $653,379
Dec 2, 2025 $0.111
+12.97%
$41.64 million $766,728
Dec 1, 2025 $0.098
-11.03%
$36.85 million $1.15 million
Nov 30, 2025 $0.111
+3.14%
$41.42 million $1.1 million
Nov 29, 2025 $0.108
+0.33%
$40.55 million $1.06 million
Nov 28, 2025 $0.108
-6.18%
$40.44 million $1.07 million
Nov 27, 2025 $0.115
-0.20%
$43.47 million $1.04 million
Nov 26, 2025 $0.116
+0.59%
$43.48 million $1.12 million
Nov 25, 2025 $0.119
-0.51%
$43.3 million $847,162
Nov 24, 2025 $0.12
+7.71%
$44.96 million $1.09 million
Nov 23, 2025 $0.114
+11.98%
$41.91 million $1.06 million
Nov 22, 2025 $0.103
+0.19%
$38.24 million $738,992
Nov 21, 2025 $0.102
-11.21%
$38.6 million $697,342
Nov 20, 2025 $0.115
+1.23%
$43.03 million $971,867
Nov 19, 2025 $0.113
+1.76%
$42.62 million $1.15 million
Nov 18, 2025 $0.112
+17.75%
$41.88 million $940,709
Nov 17, 2025 $0.095
-7.75%
$35.47 million $896,139
Nov 16, 2025 $0.101
-5.65%
$38.75 million $1.05 million
Nov 15, 2025 $0.105
-0.70%
$40.34 million $264,041
Nov 14, 2025 $0.106
-5.04%
$39.59 million $67,949
Nov 13, 2025 $0.11
-9.25%
$41.97 million $1.14 million
Nov 12, 2025 $0.122
+2.82%
$45.59 million $4.33 million
Nov 11, 2025 $0.119
-15.73%
$44.74 million $8.4 million
Nov 10, 2025 $0.141
+13.58%
$53.09 million $8.93 million
Nov 9, 2025 $0.124
+8.06%
$46.75 million $8.66 million
Nov 8, 2025 $0.115
+3.41%
$43.26 million $14.58 million
Nov 7, 2025 $0.111
+13.87%
$41.83 million $19.52 million
Nov 6, 2025 $0.0977
-2.85%
$36.74 million $14.63 million
Nov 5, 2025 $0.101
+9.21%
$37.85 million $9.15 million
Nov 4, 2025 $0.0922
-12.22%
$34.66 million $5.74 million
Nov 3, 2025 $0.105
-17.02%
$39.48 million $7.65 million
Nov 2, 2025 $0.127
+13.89%
$47.53 million $5.59 million
Nov 1, 2025 $0.111
+2.16%
$41.78 million $6.06 million
Oct 31, 2025 $0.109
+5.28%
$40.89 million $10.19 million
Oct 30, 2025 $0.103
-3.40%
$38.9 million $4.73 million
Oct 29, 2025 $0.106
-1.83%
$40.03 million $4.7 million
Oct 28, 2025 $0.109
+1.14%
$40.84 million $52,095
Oct 27, 2025 $0.107
-0.54%
$40.38 million $70,693
Oct 26, 2025 $0.108
+4.00%
$40.6 million $9,559
Oct 25, 2025 $0.104
-0.05%
$39.04 million $87,715
Oct 24, 2025 $0.102
+2.53%
$39.06 million $94,074
Oct 23, 2025 $0.0997
+1.36%
$37.44 million $84,627
Oct 22, 2025 $0.0985
-6.63%
$36.98 million $84,976
Oct 21, 2025 $0.107
-0.20%
$39.66 million $91,150