Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.14
-0.55%
$52.49 million $686,384
Aug 30, 2025 $0.14
+0.97%
$53.04 million $601,614
Aug 29, 2025 $0.139
-8.30%
$52.43 million $713,786
Aug 28, 2025 $0.152
-0.05%
$57.19 million $612,383
Aug 27, 2025 $0.153
-0.42%
$57.21 million $467,299
Aug 26, 2025 $0.154
+12.15%
$57.66 million $612,815
Aug 25, 2025 $0.137
-13.80%
$51.56 million $680,242
Aug 24, 2025 $0.161
+2.08%
$59.73 million $696,590
Aug 23, 2025 $0.157
-1.79%
$59.39 million $1.03 million
Aug 22, 2025 $0.16
+7.16%
$59.98 million $824,851
Aug 21, 2025 $0.15
-3.99%
$56.1 million $711,909
Aug 20, 2025 $0.155
+2.15%
$58.46 million $914,653
Aug 19, 2025 $0.154
-3.88%
$57.22 million $828,660
Aug 18, 2025 $0.161
-7.95%
$60.4 million $791,907
Aug 17, 2025 $0.174
+15.97%
$65.61 million $870,821
Aug 16, 2025 $0.15
+1.33%
$56.58 million $651,800
Aug 15, 2025 $0.148
+1.20%
$55.84 million $883,880
Aug 14, 2025 $0.146
+3.64%
$55.06 million $1.16 million
Aug 13, 2025 $0.141
+6.58%
$53.19 million $842,403
Aug 12, 2025 $0.133
+9.49%
$49.91 million $804,215
Aug 11, 2025 $0.121
-10.10%
$45.53 million $548,516
Aug 10, 2025 $0.135
+4.55%
$50.65 million $331,968
Aug 9, 2025 $0.129
-2.78%
$48.44 million $196,627
Aug 8, 2025 $0.133
-0.25%
$49.83 million $491,029
Aug 7, 2025 $0.133
+2.42%
$49.96 million $220,581
Aug 6, 2025 $0.13
+0.65%
$48.78 million $203,602
Aug 5, 2025 $0.129
-6.61%
$48.47 million $258,281
Aug 4, 2025 $0.138
+1.95%
$51.9 million $269,369
Aug 3, 2025 $0.135
+2.15%
$50.91 million $180,831
Aug 2, 2025 $0.132
-2.58%
$49.72 million $288,903
Aug 1, 2025 $0.138
-4.25%
$51.04 million $251,992
Jul 31, 2025 $0.144
+0.70%
$54.32 million $296,398
Jul 30, 2025 $0.143
-3.30%
$53.94 million $327,528
Jul 29, 2025 $0.148
-1.29%
$55.8 million $250,203
Jul 28, 2025 $0.15
-6.98%
$56.53 million $641,085
Jul 27, 2025 $0.162
+1.53%
$60.78 million $335,743
Jul 26, 2025 $0.159
+7.59%
$59.86 million $407,526
Jul 25, 2025 $0.148
-4.51%
$55.6 million $358,789
Jul 24, 2025 $0.155
+0.44%
$58.23 million $418,057
Jul 23, 2025 $0.154
-11.32%
$57.98 million $469,147
Jul 22, 2025 $0.174
+0.10%
$65.38 million $459,638
Jul 21, 2025 $0.174
+2.54%
$65.32 million $505,905
Jul 20, 2025 $0.169
-0.41%
$63.7 million $575,762
Jul 19, 2025 $0.17
+4.50%
$64.07 million $407,133
Jul 18, 2025 $0.163
-3.21%
$61.31 million $925,712
Jul 17, 2025 $0.168
+10.58%
$63.34 million $841,690
Jul 16, 2025 $0.152
+2.09%
$57.28 million $966,599
Jul 15, 2025 $0.149
-1.07%
$56.1 million $560,883
Jul 14, 2025 $0.151
-7.96%
$56.71 million $417,407
Jul 13, 2025 $0.164
+15.51%
$61.61 million $1.01 million