Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.106
+0.20%
$40.12 million $86,991
Oct 19, 2025 $0.106
-0.42%
$39.84 million $90,884
Oct 18, 2025 $0.106
+11.39%
$40.02 million $100,090
Oct 17, 2025 $0.0937
-8.77%
$35.85 million $75,705
Oct 16, 2025 $0.103
-7.49%
$38.64 million $86,440
Oct 15, 2025 $0.111
-0.68%
$41.87 million $96,025
Oct 14, 2025 $0.112
-4.66%
$42.14 million $100,682
Oct 13, 2025 $0.118
+5.30%
$44.22 million $113,224
Oct 12, 2025 $0.112
+15.75%
$41.99 million $91,834
Oct 11, 2025 $0.0965
-4.08%
$36.32 million $106,229
Oct 10, 2025 $0.0986
-22.95%
$37.07 million $93,485
Oct 9, 2025 $0.128
-4.58%
$48.12 million $109,979
Oct 8, 2025 $0.134
+7.19%
$50.45 million $88,552
Oct 7, 2025 $0.125
-3.90%
$47.07 million $100,039
Oct 6, 2025 $0.13
+8.44%
$48.98 million $155,035
Oct 5, 2025 $0.12
-1.65%
$45.19 million $133,981
Oct 4, 2025 $0.122
-0.10%
$45.94 million $89,299
Oct 3, 2025 $0.122
-0.73%
$46.04 million $65,649
Oct 2, 2025 $0.123
+4.46%
$46.17 million $119,611
Oct 1, 2025 $0.116
-1.10%
$44.14 million $206,473
Sep 30, 2025 $0.116
-5.19%
$43.8 million $127,731
Sep 29, 2025 $0.122
-2.93%
$45.91 million $164,651
Sep 28, 2025 $0.125
+6.25%
$47.29 million $300,511
Sep 27, 2025 $0.117
+6.87%
$44.07 million $105,719
Sep 26, 2025 $0.11
+1.46%
$41.24 million $157,284
Sep 25, 2025 $0.11
-7.96%
$40.71 million $144,386
Sep 24, 2025 $0.118
+3.63%
$44.77 million $143,241
Sep 23, 2025 $0.114
-11.22%
$42.92 million $314,802
Sep 22, 2025 $0.129
-9.80%
$48.34 million $233,927
Sep 21, 2025 $0.144
-0.57%
$53.96 million $295,384
Sep 20, 2025 $0.144
+2.04%
$54.35 million $323,645
Sep 19, 2025 $0.142
-3.34%
$53.11 million $365,871
Sep 18, 2025 $0.147
-2.49%
$55.43 million $248,982
Sep 17, 2025 $0.148
-1.09%
$56.52 million $145,652
Sep 16, 2025 $0.15
+2.89%
$56.29 million $400,201
Sep 15, 2025 $0.146
-4.04%
$54.8 million $514,370
Sep 14, 2025 $0.152
-2.98%
$57.06 million $450,632
Sep 13, 2025 $0.157
+3.47%
$58.99 million $473,442
Sep 12, 2025 $0.152
-0.87%
$57.01 million $260,402
Sep 11, 2025 $0.152
-2.60%
$57.31 million $612,608
Sep 10, 2025 $0.157
+5.96%
$59.14 million $677,738
Sep 9, 2025 $0.149
+7.06%
$55.88 million $593,478
Sep 8, 2025 $0.139
+1.79%
$52.37 million $452,937
Sep 7, 2025 $0.137
+1.99%
$51.47 million $376,355
Sep 6, 2025 $0.134
-6.06%
$50.45 million $358,210
Sep 5, 2025 $0.143
+2.81%
$53.7 million $888,628
Sep 4, 2025 $0.14
-5.35%
$52.25 million $1.72 million
Sep 3, 2025 $0.147
+2.80%
$55.31 million $704,853
Sep 2, 2025 $0.143
+7.01%
$53.92 million $666,321
Sep 1, 2025 $0.134
-4.28%
$50.23 million $439,843