Easynodecoin Historical Data

ENCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000459
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.000449
-2.52%
$ -- $ 14
Jun 17, 2019 $ 0.000461
+3.99%
$ -- $ 0
Jun 16, 2019 $ 0.000443
+2.01%
$ -- $ 3
Jun 15, 2019 $ 0.000435
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.000431
-0.40%
$ -- $ 0
Jun 13, 2019 $ 0.000433
+7.61%
$ -- $ 0
Jun 12, 2019 $ 0.000402
+2.53%
$ -- $ 1
Jun 11, 2019 $ 0.000392
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000398
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000383
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.000397
-1.43%
$ -- $ 0
Jun 7, 2019 $ 0.000403
+3.66%
$ -- $ 0.1
Jun 6, 2019 $ 0.000389
-0.19%
$ -- $ 1
Jun 5, 2019 $ 0.000389
+1.76%
$ -- $ 1
Jun 4, 2019 $ 0.000383
-55.69%
$ -- $ 0
Jun 3, 2019 $ 0.000864
+140.95%
$ -- $ 5
Jun 2, 2019 $ 0.000358
-9.82%
$ -- $ 9
Jun 1, 2019 $ 0.000397
-0.35%
$ -- $ 3
May 31, 2019 $ 0.000399
+1.72%
$ -- $ 2
May 30, 2019 $ 0.000392
-3.35%
$ -- $ 0.1
May 29, 2019 $ 0.000406
+17.74%
$ -- $ 3
May 28, 2019 $ 0.000345
-0.69%
$ -- $ 0.01
May 27, 2019 $ 0.000347
-71.08%
$ -- $ 0.01
May 26, 2019 $ 0.0012
+8.05%
$ -- $ 12
May 25, 2019 $ 0.00111
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0011
+0.69%
$ -- $ 7
May 23, 2019 $ 0.0011
+2.00%
$ -- $ 0.1
May 22, 2019 $ 0.00108
-2.67%
$ -- $ 0
May 21, 2019 $ 0.00111
-0.60%
$ -- $ 0.1
May 20, 2019 $ 0.00111
-50.98%
$ -- $ 0
May 19, 2019 $ 0.00227
+109.23%
$ -- $ 50
May 18, 2019 $ 0.00108
-0.75%
$ -- $ 5
May 17, 2019 $ 0.00109
-6.16%
$ -- $ 0
May 16, 2019 $ 0.00116
-9.93%
$ -- $ 0
May 15, 2019 $ 0.00129
+9.27%
$ -- $ 0
May 14, 2019 $ 0.00118
-3.51%
$ -- $ 6
May 13, 2019 $ 0.00123
+18.33%
$ -- $ 0
May 12, 2019 $ 0.00104
-70.69%
$ -- $ 2
May 11, 2019 $ 0.00354
+274.66%
$ -- $ 41
May 10, 2019 $ 0.000944
-72.34%
$ -- $ 0
May 9, 2019 $ 0.00341
+313.45%
$ -- $ 0
May 8, 2019 $ 0.000825
-79.30%
$ -- $ 27
May 7, 2019 $ 0.00398
+406.89%
$ -- $ 6
May 6, 2019 $ 0.000786
-0.91%
$ -- $ 0.1
May 5, 2019 $ 0.000793
+0.06%
$ -- $ 0.1
May 4, 2019 $ 0.000793
+2.32%
$ -- $ 0
May 3, 2019 $ 0.000775
+3.36%
$ -- $ 0
May 2, 2019 $ 0.00075
-56.07%
$ -- $ 0
May 1, 2019 $ 0.00171
+40.81%
$ -- $ 3