Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.293
+0.00%
$1.06 million $124,869
Yesterday $0.29
-5.48%
$1.05 million $187,308
Sep 17, 2026 $0.307
+2.28%
$1.11 million $99,391
Sep 16, 2026 $0.3
-10.05%
$1.09 million $311,271
Sep 15, 2026 $0.334
-2.90%
$1.21 million $301,623
Sep 14, 2026 $0.343
-20.12%
$1.24 million $220,047
Sep 13, 2026 $0.43
-4.45%
$1.56 million $640,834
Sep 12, 2026 $0.45
+15.58%
$1.63 million $350,217
Sep 11, 2026 $0.389
-4.45%
$1.41 million $71,425
Sep 10, 2026 $0.407
-15.10%
$1.48 million $427,824
Sep 9, 2026 $0.48
-19.31%
$1.74 million $444,807
Sep 8, 2026 $0.597
-19.61%
$2.16 million $541,011
Sep 7, 2026 $0.742
-21.93%
$74.22 million $785,582
Sep 6, 2026 $0.951
+5.65%
$95.06 million $920,631
Sep 5, 2026 $0.9
+2.64%
$89.98 million $756,631
Sep 4, 2026 $0.877
+18.86%
$87.66 million $607,800
Sep 3, 2026 $0.738
-3.92%
$73.75 million $278,238
Sep 2, 2026 $0.768
+7.54%
$76.76 million $136,327
Aug 29, 2026 $0.442
-0.84%
$44.23 million $486,134
Aug 28, 2026 $0.446
-2.36%
$44.61 million $709,565
Aug 27, 2026 $0.458
-6.22%
$45.72 million $650,691
Aug 26, 2026 $0.488
+1.88%
$48.89 million $803,885
Aug 25, 2026 $0.479
-4.88%
$47.87 million $949,689
Aug 24, 2026 $0.502
-1.21%
$50.31 million $751,970
Aug 23, 2026 $0.509
+1.74%
$50.86 million $811,621
Aug 22, 2026 $0.5
-13.92%
$50.01 million $890,950
Aug 21, 2026 $0.581
+7.30%
$58.09 million $693,944
Aug 20, 2026 $0.541
+4.92%
$54.13 million $995,962
Aug 19, 2026 $0.516
+7.88%
$51.54 million $908,735
Aug 18, 2026 $0.478
+0.59%
$47.81 million $707,265
Aug 17, 2026 $0.475
+0.19%
$47.54 million $598,024
Aug 16, 2026 $0.474
+0.42%
$47.45 million $862,243
Aug 15, 2026 $0.473
-0.53%
$47.24 million $285,485
Aug 14, 2026 $0.475
-0.29%
$47.56 million $829,393
Aug 13, 2026 $0.477
+0.65%
$47.69 million $842,901
Aug 12, 2026 $0.474
+2.00%
$47.36 million $814,683
Aug 11, 2026 $0.465
+3.33%
$46.5 million $706,714
Aug 10, 2026 $0.45
+1.03%
$45.01 million $780,610
Aug 9, 2026 $0.445
+10.69%
$44.55 million $671,489
Aug 8, 2026 $0.402
+8.56%
$40.22 million $636,403
Aug 7, 2026 $0.37
+8.75%
$37.04 million $398,355
Aug 6, 2026 $0.34
-5.46%
$34.03 million $563,500
Aug 5, 2026 $0.36
-0.38%
$35.99 million $424,069
Aug 4, 2026 $0.361
-0.53%
$36.1 million $571,125
Aug 3, 2026 $0.363
-0.01%
$36.29 million $477,773
Aug 2, 2026 $0.363
+0.98%
$36.31 million $573,750
Aug 1, 2026 $0.36
-0.30%
$35.96 million $636,308
Jul 31, 2026 $0.361
-0.52%
$36.07 million $602,136
Jul 30, 2026 $0.363
+0.73%
$36.29 million $569,268
Jul 29, 2026 $0.36
+5.46%
$36 million $629,482
Download