Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.363
+0.00%
$ 36.34 million $ 591,728
Yesterday $ 0.363
+0.73%
$ 36.29 million $ 569,268
Jul 29, 2026 $ 0.36
+5.46%
$ 36 million $ 629,482
Jul 28, 2026 $ 0.341
-0.39%
$ 34.14 million $ 687,961
Jul 27, 2026 $ 0.344
+0.74%
$ 34.27 million $ 623,853
Jul 26, 2026 $ 0.341
-1.39%
$ 34.1 million $ 599,875
Jul 25, 2026 $ 0.348
+0.23%
$ 34.56 million $ 609,298
Jul 24, 2026 $ 0.347
-1.81%
$ 34.7 million $ 569,149
Jul 23, 2026 $ 0.353
+1.84%
$ 35.32 million $ 583,600
Jul 22, 2026 $ 0.347
-1.03%
$ 34.69 million $ 567,402
Jul 21, 2026 $ 0.35
-3.45%
$ 35.05 million $ 629,953
Jul 20, 2026 $ 0.363
-0.56%
$ 36.3 million $ 580,643
Jul 19, 2026 $ 0.365
+2.68%
$ 36.5 million $ 646,068
Jul 18, 2026 $ 0.355
-0.39%
$ 35.53 million $ 460,135
Jul 17, 2026 $ 0.357
-2.92%
$ 35.67 million $ 425,665
Jul 16, 2026 $ 0.367
-1.55%
$ 36.74 million $ 519,045
Jul 15, 2026 $ 0.373
+0.08%
$ 37.32 million $ 654,334
Jul 14, 2026 $ 0.373
-3.45%
$ 37.29 million $ 574,540
Jul 13, 2026 $ 0.386
+1.43%
$ 38.6 million $ 582,402
Jul 12, 2026 $ 0.38
-2.83%
$ 38.04 million $ 611,369
Jul 11, 2026 $ 0.39
-14.15%
$ 39.15 million $ 744,873
Jul 10, 2026 $ 0.454
-0.57%
$ 45.37 million $ 688,691
Jul 9, 2026 $ 0.457
-2.90%
$ 45.67 million $ 760,550
Jul 8, 2026 $ 0.47
+0.04%
$ 47.03 million $ 794,254
Jul 7, 2026 $ 0.471
-1.22%
$ 47.01 million $ 600,788
Jul 6, 2026 $ 0.476
-5.44%
$ 47.64 million $ 532,723
Jul 5, 2026 $ 0.504
+0.48%
$ 50.39 million $ 860,815
Jul 4, 2026 $ 0.501
+2.15%
$ 50.14 million $ 586,059
Jul 3, 2026 $ 0.491
-2.27%
$ 49.09 million $ 640,731
Jul 2, 2026 $ 0.502
+1.03%
$ 50.23 million $ 871,201
Jul 1, 2026 $ 0.497
-0.65%
$ 49.67 million $ 846,579
Jun 30, 2026 $ 0.5
+0.55%
$ 50 million $ 1.04 million
Jun 29, 2026 $ 0.497
+5.36%
$ 49.72 million $ 856,107
Jun 28, 2026 $ 0.472
-3.44%
$ 47.2 million $ 903,808
Jun 27, 2026 $ 0.489
+7.78%
$ 48.88 million $ 864,947
Jun 26, 2026 $ 0.454
+2.99%
$ 45.37 million $ 827,474
Jun 25, 2026 $ 0.441
-4.61%
$ 44.06 million $ 636,558
Jun 24, 2026 $ 0.462
-9.50%
$ 46.19 million $ 904,783
Jun 23, 2026 $ 0.51
-8.94%
$ 51.04 million $ 1.02 million
Jun 22, 2026 $ 0.56
-4.35%
$ 56.04 million $ 1.17 million
Jun 21, 2026 $ 0.588
+26.20%
$ 58.84 million $ 785,932
Jun 20, 2026 $ 0.467
+2.64%
$ 46.68 million $ 171,070
Jun 19, 2026 $ 0.455
-1.18%
$ 45.48 million $ 786,573
Jun 18, 2026 $ 0.458
+4.44%
$ 45.84 million $ 823,300
Jun 17, 2026 $ 0.441
+10.16%
$ 44.07 million $ 780,682
Jun 16, 2026 $ 0.4
-0.83%
$ 39.97 million $ 555,534
Jun 15, 2026 $ 0.403
+2.01%
$ 40.25 million $ 522,132
Jun 14, 2026 $ 0.395
-4.63%
$ 39.46 million $ 519,136
Jun 13, 2026 $ 0.414
-3.23%
$ 41.38 million $ 466,580
Jun 12, 2026 $ 0.428
-2.44%
$ 42.76 million $ 460,790
Download