Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.341
-0.39%
$34.14 million $687,961
Jul 27, 2026 $0.344
+0.74%
$34.27 million $623,853
Jul 26, 2026 $0.341
-1.39%
$34.1 million $599,875
Jul 25, 2026 $0.348
+0.23%
$34.56 million $609,298
Jul 24, 2026 $0.347
-1.81%
$34.7 million $569,149
Jul 23, 2026 $0.353
+1.84%
$35.32 million $583,600
Jul 22, 2026 $0.347
-1.03%
$34.69 million $567,402
Jul 21, 2026 $0.35
-3.45%
$35.05 million $629,953
Jul 20, 2026 $0.363
-0.56%
$36.3 million $580,643
Jul 19, 2026 $0.365
+2.68%
$36.5 million $646,068
Jul 18, 2026 $0.355
-0.39%
$35.53 million $460,135
Jul 17, 2026 $0.357
-2.92%
$35.67 million $425,665
Jul 16, 2026 $0.367
-1.55%
$36.74 million $519,045
Jul 15, 2026 $0.373
+0.08%
$37.32 million $654,334
Jul 14, 2026 $0.373
-3.45%
$37.29 million $574,540
Jul 13, 2026 $0.386
+1.43%
$38.6 million $582,402
Jul 12, 2026 $0.38
-2.83%
$38.04 million $611,369
Jul 11, 2026 $0.39
-14.15%
$39.15 million $744,873
Jul 10, 2026 $0.454
-0.57%
$45.37 million $688,691
Jul 9, 2026 $0.457
-2.90%
$45.67 million $760,550
Jul 8, 2026 $0.47
+0.04%
$47.03 million $794,254
Jul 7, 2026 $0.471
-1.22%
$47.01 million $600,788
Jul 6, 2026 $0.476
-5.44%
$47.64 million $532,723
Jul 5, 2026 $0.504
+0.48%
$50.39 million $860,815
Jul 4, 2026 $0.501
+2.15%
$50.14 million $586,059
Jul 3, 2026 $0.491
-2.27%
$49.09 million $640,731
Jul 2, 2026 $0.502
+1.03%
$50.23 million $871,201
Jul 1, 2026 $0.497
-0.65%
$49.67 million $846,579
Jun 30, 2026 $0.5
+0.55%
$50 million $1.04 million
Jun 29, 2026 $0.497
+5.36%
$49.72 million $856,107
Jun 28, 2026 $0.472
-3.44%
$47.2 million $903,808
Jun 27, 2026 $0.489
+7.78%
$48.88 million $864,947
Jun 26, 2026 $0.454
+2.99%
$45.37 million $827,474
Jun 25, 2026 $0.441
-4.61%
$44.06 million $636,558
Jun 24, 2026 $0.462
-9.50%
$46.19 million $904,783
Jun 23, 2026 $0.51
-8.94%
$51.04 million $1.02 million
Jun 22, 2026 $0.56
-4.35%
$56.04 million $1.17 million
Jun 21, 2026 $0.588
+26.20%
$58.84 million $785,932
Jun 20, 2026 $0.467
+2.64%
$46.68 million $171,070
Jun 19, 2026 $0.455
-1.18%
$45.48 million $786,573
Jun 18, 2026 $0.458
+4.44%
$45.84 million $823,300
Jun 17, 2026 $0.441
+10.16%
$44.07 million $780,682
Jun 16, 2026 $0.4
-0.83%
$39.97 million $555,534
Jun 15, 2026 $0.403
+2.01%
$40.25 million $522,132
Jun 14, 2026 $0.395
-4.63%
$39.46 million $519,136
Jun 13, 2026 $0.414
-3.23%
$41.38 million $466,580
Jun 12, 2026 $0.428
-2.44%
$42.76 million $460,790
Jun 11, 2026 $0.438
-1.04%
$43.83 million $517,913
Jun 10, 2026 $0.443
+0.57%
$44.31 million $722,933
Jun 9, 2026 $0.441
-0.47%
$44.07 million $820,577