Coinranking
Ai Xovia Historical Data
AIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.178 | +0.00% | ||
| Yesterday | $0.178 | -0.99% | ||
| Oct 11, 2026 | $0.18 | +1.91% | ||
| Oct 10, 2026 | $0.177 | +0.66% | ||
| Oct 9, 2026 | $0.175 | -8.95% | ||
| Oct 8, 2026 | $0.193 | +1.65% | ||
| Oct 7, 2026 | $0.189 | -0.66% | ||
| Oct 6, 2026 | $0.191 | +17.15% | ||
| Oct 5, 2026 | $0.163 | +0.43% | ||
| Oct 4, 2026 | $0.162 | -0.03% | ||
| Oct 3, 2026 | $0.162 | -9.18% | ||
| Oct 2, 2026 | $0.179 | -6.03% | ||
| Oct 1, 2026 | $0.19 | -9.92% | ||
| Sep 30, 2026 | $0.211 | +0.31% | ||
| Sep 29, 2026 | $0.211 | -10.33% | ||
| Sep 28, 2026 | $0.235 | +2.05% | ||
| Sep 27, 2026 | $0.23 | +3.68% | ||
| Sep 26, 2026 | $0.224 | -0.93% | ||
| Sep 25, 2026 | $0.225 | -7.20% | ||
| Sep 24, 2026 | $0.242 | -13.65% | ||
| Sep 23, 2026 | $0.28 | -15.17% | ||
| Sep 22, 2026 | $0.33 | +0.97% | ||
| Sep 21, 2026 | $0.327 | +12.11% | ||
| Sep 20, 2026 | $0.292 | -4.81% | ||
| Sep 19, 2026 | $0.306 | +5.37% | ||
| Sep 18, 2026 | $0.29 | -5.48% | ||
| Sep 17, 2026 | $0.307 | +2.28% | ||
| Sep 16, 2026 | $0.3 | -10.05% | ||
| Sep 15, 2026 | $0.334 | -2.90% | ||
| Sep 14, 2026 | $0.343 | -20.12% | ||
| Sep 13, 2026 | $0.43 | -4.45% | ||
| Sep 12, 2026 | $0.45 | +15.58% | ||
| Sep 11, 2026 | $0.389 | -4.45% | ||
| Sep 10, 2026 | $0.407 | -15.10% | ||
| Sep 9, 2026 | $0.48 | -19.31% | ||
| Sep 8, 2026 | $0.597 | -19.61% | ||
| Sep 7, 2026 | $0.742 | -21.93% | ||
| Sep 6, 2026 | $0.951 | +5.65% | ||
| Sep 5, 2026 | $0.9 | +2.64% | ||
| Sep 4, 2026 | $0.877 | +18.86% | ||
| Sep 3, 2026 | $0.738 | -3.92% | ||
| Sep 2, 2026 | $0.768 | +7.54% | ||
| Aug 29, 2026 | $0.442 | -0.84% | ||
| Aug 28, 2026 | $0.446 | -2.36% | ||
| Aug 27, 2026 | $0.458 | -6.22% | ||
| Aug 26, 2026 | $0.488 | +1.88% | ||
| Aug 25, 2026 | $0.479 | -4.88% | ||
| Aug 24, 2026 | $0.502 | -1.21% | ||
| Aug 23, 2026 | $0.509 | +1.74% | ||
| Aug 22, 2026 | $0.5 | -13.92% | ||
Previous Next