Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.178
+0.00%
$645,333 $1,815
Today, at 6 PM $0.178
+4.15%
$645,333 $1,805
Today, at 5 PM $0.171
+0.00%
$619,592 $1,800
Today, at 4 PM $0.171
+0.00%
$619,592 $1,806
Today, at 3 PM $0.171
+0.00%
$619,592 $1,812
Today, at 2 PM $0.171
+0.00%
$619,592 $1,828
Today, at 1 PM $0.171
+0.05%
$619,592 $1,999
Today, at 12 PM $0.171
-1.54%
$619,305 $1,996
Today, at 11 AM $0.174
+0.00%
$628,966 $1,179
Today, at 10 AM $0.174
+0.00%
$628,966 $1,169
Today, at 9 AM $0.174
+0.00%
$628,966 $1,175
Today, at 8 AM $0.174
-2.54%
$628,966 $1,354
Today, at 7 AM $0.178
+0.00%
$645,355 $1,159
Today, at 6 AM $0.178
+1.77%
$645,355 $1,165
Today, at 5 AM $0.175
+0.00%
$634,158 $1,163
Today, at 4 AM $0.175
+0.00%
$634,158 $1,163
Today, at 3 AM $0.175
+0.00%
$634,158 $1,163
Today, at 2 AM $0.175
+0.00%
$634,158 $1,040
Today, at 1 AM $0.175
-1.56%
$634,158 $1,040
Today, at 12 AM $0.178
+0.00%
$644,185 $605
Yesterday, at 11 PM $0.178
+0.00%
$645,355 $591
Yesterday, at 10 PM $0.178
+0.00%
$645,355 $591
Yesterday, at 9 PM $0.178
-0.28%
$645,355 $595
Yesterday, at 8 PM $0.179
-0.39%
$647,178 $1,040
Yesterday, at 7 PM $0.179
+0.00%
$649,703 $861
Yesterday, at 6 PM $0.179
+0.07%
$649,703 $922
Yesterday, at 5 PM $0.179
+0.00%
$649,254 $1,064
Yesterday, at 4 PM $0.179
+0.00%
$649,254 $1,059
Yesterday, at 3 PM $0.179
+0.00%
$649,254 $1,082
Yesterday, at 2 PM $0.179
+0.00%
$649,254 $1,066
Yesterday, at 1 PM $0.179
+0.00%
$649,254 $905
Yesterday, at 12 PM $0.179
+0.00%
$649,254 $919
Yesterday, at 11 AM $0.179
+0.00%
$649,254 $917
Yesterday, at 10 AM $0.179
-0.17%
$649,254 $937
Yesterday, at 9 AM $0.179
-0.23%
$650,341 $931
Yesterday, at 8 AM $0.18
+0.00%
$651,856 $751
Yesterday, at 7 AM $0.18
+0.01%
$651,856 $776
Yesterday, at 6 AM $0.18
+0.00%
$651,809 $770
Yesterday, at 5 AM $0.18
+0.00%
$651,809 $770
Yesterday, at 4 AM $0.18
+0.00%
$651,809 $770
Yesterday, at 3 AM $0.18
+0.00%
$651,809 $779
Yesterday, at 2 AM $0.18
+0.00%
$651,809 $779
Yesterday, at 1 AM $0.18
+0.00%
$651,809 $792
Yesterday, at 12 AM $0.18
+0.00%
$651,809 $792
Oct 11, 11 PM $0.18
+0.00%
$651,809 $792
Oct 11, 10 PM $0.18
-0.01%
$651,809 $792
Oct 11, 9 PM $0.18
-0.09%
$651,892 $791
Oct 11, 8 PM $0.18
+0.00%
$652,483 $393
Oct 11, 7 PM $0.18
+0.10%
$652,483 $411
Oct 11, 6 PM $0.18
+0.00%
$651,809 $358
Download