Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.455
+0.00%
$ 45.52 million $ 815,780
Today, at 8 AM $ 0.463
+2.13%
$ 46.34 million $ 817,211
Today, at 7 AM $ 0.454
+0.32%
$ 45.38 million $ 826,553
Today, at 6 AM $ 0.453
-0.65%
$ 45.25 million $ 832,650
Today, at 5 AM $ 0.455
+3.01%
$ 45.49 million $ 819,346
Today, at 4 AM $ 0.447
+0.57%
$ 44.67 million $ 769,153
Today, at 3 AM $ 0.444
-1.43%
$ 44.42 million $ 755,201
Today, at 2 AM $ 0.452
+2.84%
$ 45.21 million $ 719,747
Today, at 1 AM $ 0.439
-0.42%
$ 43.88 million $ 685,774
Today, at 12 AM $ 0.441
+0.02%
$ 44.07 million $ 655,424
Yesterday, at 11 PM $ 0.441
+0.65%
$ 44.06 million $ 636,558
Yesterday, at 10 PM $ 0.438
-0.68%
$ 43.77 million $ 637,284
Yesterday, at 9 PM $ 0.44
+0.03%
$ 44.02 million $ 635,432
Yesterday, at 8 PM $ 0.44
+0.10%
$ 44 million $ 633,174
Yesterday, at 7 PM $ 0.438
-0.36%
$ 43.83 million $ 629,571
Yesterday, at 6 PM $ 0.44
-0.22%
$ 43.98 million $ 625,089
Yesterday, at 5 PM $ 0.442
+0.74%
$ 44.18 million $ 622,462
Yesterday, at 4 PM $ 0.439
-0.14%
$ 43.9 million $ 631,074
Yesterday, at 3 PM $ 0.438
-0.47%
$ 43.84 million $ 632,783
Yesterday, at 2 PM $ 0.441
-2.25%
$ 44.09 million $ 628,892
Yesterday, at 1 PM $ 0.454
-0.17%
$ 45.37 million $ 633,585
Yesterday, at 12 PM $ 0.455
+0.29%
$ 45.45 million $ 637,264
Yesterday, at 11 AM $ 0.453
-0.51%
$ 45.34 million $ 641,218
Yesterday, at 10 AM $ 0.457
-0.73%
$ 45.7 million $ 656,175
Yesterday, at 9 AM $ 0.46
-0.41%
$ 46.02 million $ 668,690
Yesterday, at 8 AM $ 0.462
+0.79%
$ 46.16 million $ 678,268
Yesterday, at 7 AM $ 0.458
-0.69%
$ 45.8 million $ 677,825
Yesterday, at 6 AM $ 0.461
+0.91%
$ 46.14 million $ 673,716
Yesterday, at 5 AM $ 0.46
-3.15%
$ 46.01 million $ 687,070
Yesterday, at 4 AM $ 0.475
+2.76%
$ 47.5 million $ 724,315
Yesterday, at 3 AM $ 0.462
-0.71%
$ 46.21 million $ 759,039
Yesterday, at 2 AM $ 0.465
+0.39%
$ 46.54 million $ 800,963
Yesterday, at 1 AM $ 0.464
-0.47%
$ 46.36 million $ 841,714
Yesterday, at 12 AM $ 0.466
+0.84%
$ 46.57 million $ 881,112
Jun 24, 11 PM $ 0.462
+0.13%
$ 46.19 million $ 904,783
Jun 24, 10 PM $ 0.461
+1.33%
$ 46.12 million $ 909,762
Jun 24, 9 PM $ 0.457
+0.30%
$ 45.67 million $ 918,756
Jun 24, 8 PM $ 0.458
-0.74%
$ 45.78 million $ 934,400
Jun 24, 7 PM $ 0.462
+3.35%
$ 46.18 million $ 956,705
Jun 24, 6 PM $ 0.447
-1.64%
$ 44.7 million $ 980,448
Jun 24, 5 PM $ 0.454
-1.81%
$ 45.42 million $ 999,290
Jun 24, 4 PM $ 0.467
-1.44%
$ 46.72 million $ 1.01 million
Jun 24, 3 PM $ 0.474
-5.56%
$ 47.37 million $ 1.04 million
Jun 24, 2 PM $ 0.502
-0.45%
$ 50.16 million $ 1.05 million
Jun 24, 1 PM $ 0.504
-0.19%
$ 50.41 million $ 1.05 million
Jun 24, 12 PM $ 0.506
-0.53%
$ 50.56 million $ 1.05 million
Jun 24, 11 AM $ 0.508
-0.83%
$ 50.82 million $ 1.04 million
Jun 24, 10 AM $ 0.513
+1.18%
$ 51.25 million $ 1.03 million
Jun 24, 9 AM $ 0.52
+0.98%
$ 51.96 million $ 1.02 million
Jun 24, 8 AM $ 0.514
-0.48%
$ 51.45 million $ 1.02 million
Download