Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.501
+0.00%
$50.09 million $795,387
12:58 PM $0.501
+0.00%
$50.09 million $794,847
12:57 PM $0.501
+0.00%
$50.09 million $794,908
12:56 PM $0.501
+0.00%
$50.09 million $794,785
12:55 PM $0.501
+0.00%
$50.09 million $794,783
12:54 PM $0.501
+0.00%
$50.09 million $794,907
12:53 PM $0.501
+0.00%
$50.09 million $794,730
12:52 PM $0.501
+0.00%
$50.09 million $794,660
12:51 PM $0.5
+0.00%
$50.09 million $794,537
12:50 PM $0.5
+0.00%
$50.09 million $794,432
12:49 PM $0.5
+0.00%
$50.02 million $794,678
12:48 PM $0.5
+0.00%
$50.02 million $794,872
12:47 PM $0.5
+0.00%
$50.02 million $794,771
12:46 PM $0.5
+0.00%
$50.02 million $794,853
12:45 PM $0.5
+0.00%
$50.02 million $794,728
12:44 PM $0.5
+0.00%
$50.02 million $794,734
12:43 PM $0.5
+0.00%
$50.02 million $794,682
12:42 PM $0.5
+0.00%
$50.02 million $794,682
12:41 PM $0.5
+0.00%
$50.02 million $794,767
12:40 PM $0.5
+0.00%
$50.02 million $794,696
12:39 PM $0.5
+0.00%
$50 million $794,609
12:38 PM $0.5
+0.00%
$50 million $794,596
12:37 PM $0.5
+0.00%
$50 million $794,594
12:36 PM $0.5
+0.00%
$50 million $794,772
12:35 PM $0.5
+0.00%
$50 million $794,776
12:34 PM $0.5
+0.00%
$50 million $794,670
12:33 PM $0.5
+0.00%
$50 million $794,624
12:32 PM $0.5
+0.00%
$50 million $794,585
12:31 PM $0.501
+0.00%
$50 million $794,617
12:30 PM $0.501
+0.00%
$50 million $794,653
12:29 PM $0.5
+0.00%
$50.01 million $794,591
12:28 PM $0.5
+0.00%
$50.01 million $794,578
12:27 PM $0.5
+0.00%
$50.01 million $794,396
12:26 PM $0.5
+0.00%
$50.01 million $794,498
12:25 PM $0.5
+0.00%
$50.01 million $794,392
12:24 PM $0.5
+0.00%
$50.02 million $794,535
12:23 PM $0.5
+0.00%
$50.02 million $794,407
12:22 PM $0.5
+0.00%
$50.02 million $794,133
12:21 PM $0.5
+0.00%
$50.02 million $794,107
12:20 PM $0.5
+0.00%
$50.02 million $794,057
12:19 PM $0.5
+0.00%
$50.01 million $794,060
12:18 PM $0.5
+0.00%
$50.01 million $794,009
12:17 PM $0.5
+0.00%
$50.01 million $794,007
12:16 PM $0.5
+0.00%
$50.01 million $794,064
12:15 PM $0.5
+0.00%
$50.01 million $794,061
12:14 PM $0.5
+0.00%
$50.02 million $794,146
12:13 PM $0.5
+0.00%
$50.02 million $794,273
12:12 PM $0.5
+0.00%
$50.02 million $794,119
12:11 PM $0.5
+0.00%
$50.02 million $794,089
12:10 PM $0.5
+0.00%
$50.02 million $794,097
Download