Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.458
+0.00%
$ 45.52 million $ 815,748
9:50 AM $ 0.455
+0.00%
$ 45.52 million $ 815,780
9:49 AM $ 0.455
+0.00%
$ 45.52 million $ 815,780
9:48 AM $ 0.455
+0.00%
$ 45.52 million $ 815,842
9:47 AM $ 0.455
+0.00%
$ 45.52 million $ 815,946
9:46 AM $ 0.455
+0.00%
$ 45.52 million $ 815,946
9:45 AM $ 0.455
+0.00%
$ 45.52 million $ 816,032
9:44 AM $ 0.455
+0.00%
$ 45.49 million $ 816,032
9:43 AM $ 0.455
+0.00%
$ 45.49 million $ 816,048
9:42 AM $ 0.455
+0.00%
$ 45.49 million $ 816,203
9:41 AM $ 0.455
+0.00%
$ 45.49 million $ 816,203
9:40 AM $ 0.455
+0.00%
$ 45.49 million $ 816,332
9:39 AM $ 0.455
+0.00%
$ 45.49 million $ 816,332
9:38 AM $ 0.455
+0.00%
$ 45.49 million $ 816,237
9:37 AM $ 0.455
+0.00%
$ 45.49 million $ 816,367
9:36 AM $ 0.455
+0.00%
$ 45.49 million $ 816,367
9:35 AM $ 0.454
+0.00%
$ 45.49 million $ 817,166
9:34 AM $ 0.454
+0.00%
$ 45.43 million $ 816,664
9:33 AM $ 0.454
+0.00%
$ 45.43 million $ 816,664
9:32 AM $ 0.454
+0.00%
$ 45.43 million $ 816,710
9:31 AM $ 0.454
+0.00%
$ 45.43 million $ 816,710
9:30 AM $ 0.454
+0.00%
$ 45.43 million $ 816,679
9:29 AM $ 0.454
+0.00%
$ 45.41 million $ 816,679
9:28 AM $ 0.454
+0.00%
$ 45.41 million $ 816,649
9:27 AM $ 0.454
+0.00%
$ 45.41 million $ 816,649
9:26 AM $ 0.455
+0.00%
$ 45.41 million $ 816,682
9:25 AM $ 0.455
+0.00%
$ 45.41 million $ 816,684
9:24 AM $ 0.455
+0.00%
$ 45.46 million $ 816,684
9:23 AM $ 0.454
+0.00%
$ 45.46 million $ 816,747
9:22 AM $ 0.455
+0.00%
$ 45.46 million $ 816,747
9:21 AM $ 0.455
+0.00%
$ 45.46 million $ 816,768
9:20 AM $ 0.454
+0.00%
$ 45.46 million $ 816,881
9:19 AM $ 0.454
+0.00%
$ 45.44 million $ 816,881
9:18 AM $ 0.456
+0.00%
$ 45.44 million $ 816,953
9:17 AM $ 0.456
+0.00%
$ 45.44 million $ 817,044
9:16 AM $ 0.456
+0.00%
$ 45.44 million $ 817,044
9:15 AM $ 0.457
+0.00%
$ 45.44 million $ 817,021
9:14 AM $ 0.457
+0.00%
$ 45.66 million $ 817,021
9:13 AM $ 0.458
+0.00%
$ 45.66 million $ 816,960
9:12 AM $ 0.458
+0.00%
$ 45.66 million $ 817,021
9:11 AM $ 0.457
+0.00%
$ 45.66 million $ 817,021
9:10 AM $ 0.457
+0.00%
$ 45.66 million $ 817,207
9:09 AM $ 0.457
+0.00%
$ 45.67 million $ 817,207
9:08 AM $ 0.456
+0.00%
$ 45.67 million $ 817,212
9:07 AM $ 0.457
+0.00%
$ 45.67 million $ 817,266
9:06 AM $ 0.457
+0.00%
$ 45.67 million $ 817,266
9:05 AM $ 0.457
+0.00%
$ 45.67 million $ 817,304
9:04 AM $ 0.457
+0.00%
$ 45.73 million $ 817,304
9:03 AM $ 0.459
+0.00%
$ 45.73 million $ 817,287
9:02 AM $ 0.461
+0.00%
$ 45.73 million $ 817,307
Download