Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.467
+18.30%
$ 58.84 million $ 3.51 million
Jun 8 $ 0.414
-2.45%
$ 39.46 million $ 3.78 million
Jun 1 $ 0.445
+1.99%
$ 42.37 million $ 5.1 million
May 25 $ 0.505
-10.50%
$ 43.9 million $ 3.73 million
May 18 $ 0.59
-24.83%
$ 56.47 million $ 4.29 million
May 11 $ 0.773
-4.01%
$ 78.82 million $ 4.1 million
May 4 $ 0.792
-3.52%
$ 80.55 million $ 865,404
Download