Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.5
+5.39%
$50.86 million $4.79 million
Aug 10 $0.473
+6.19%
$47.44 million $4.42 million
Aug 3 $0.445
+22.61%
$44.52 million $3.68 million
Jul 27 $0.363
+6.48%
$36.31 million $4.29 million
Jul 20 $0.341
-6.62%
$34.1 million $4.14 million
Jul 13 $0.365
-4.10%
$36.5 million $3.84 million
Jul 6 $0.39
-22.69%
$38.04 million $4.18 million
Jun 29 $0.504
+6.75%
$50.39 million $5.41 million
Jun 22 $0.489
-16.57%
$47.2 million $5.31 million
Jun 15 $0.467
+18.30%
$58.84 million $3.51 million
Jun 8 $0.414
-2.45%
$39.46 million $3.78 million
Jun 1 $0.445
+1.99%
$42.37 million $5.1 million
May 25 $0.505
-10.50%
$43.9 million $3.73 million
May 18 $0.59
-24.83%
$56.47 million $4.29 million
May 11 $0.773
-4.01%
$78.82 million $4.1 million
May 4 $0.792
-3.52%
$80.55 million $865,404
Download