Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.788
+1.53%
$78.52 million $1.68 million
May 16, 2026 $0.773
+6.43%
$77.63 million $700,360
May 15, 2026 $0.729
+2.15%
$72.92 million $692,016
May 14, 2026 $0.714
-7.66%
$71.38 million $702,042
May 13, 2026 $0.774
-0.63%
$77.41 million $642,602
May 12, 2026 $0.779
-2.99%
$77.87 million $679,131
May 11, 2026 $0.804
-0.15%
$80.43 million $713,791
May 10, 2026 $0.806
+1.72%
$80.55 million $700,214
May 9, 2026 $0.792
-4.00%
$79.23 million $782,842
May 8, 2026 $0.826
+0.62%
$82.62 million $652,556
Download