Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.502
+1.03%
$50.23 million $871,201
Jul 1, 2026 $0.497
-0.65%
$49.67 million $846,579
Jun 30, 2026 $0.5
+0.55%
$50 million $1.04 million
Jun 29, 2026 $0.497
+5.36%
$49.72 million $856,107
Jun 28, 2026 $0.472
-3.44%
$47.2 million $903,808
Jun 27, 2026 $0.489
+7.78%
$48.88 million $864,947
Jun 26, 2026 $0.454
+2.99%
$45.37 million $827,474
Jun 25, 2026 $0.441
-4.61%
$44.06 million $636,558
Jun 24, 2026 $0.462
-9.50%
$46.19 million $904,783
Jun 23, 2026 $0.51
-8.94%
$51.04 million $1.02 million
Jun 22, 2026 $0.56
-4.35%
$56.04 million $1.17 million
Jun 21, 2026 $0.588
+26.20%
$58.84 million $785,932
Jun 20, 2026 $0.467
+2.64%
$46.68 million $171,070
Jun 19, 2026 $0.455
-1.18%
$45.48 million $786,573
Jun 18, 2026 $0.458
+4.44%
$45.84 million $823,300
Jun 17, 2026 $0.441
+10.16%
$44.07 million $780,682
Jun 16, 2026 $0.4
-0.83%
$39.97 million $555,534
Jun 15, 2026 $0.403
+2.01%
$40.25 million $522,132
Jun 14, 2026 $0.395
-4.63%
$39.46 million $519,136
Jun 13, 2026 $0.414
-3.23%
$41.38 million $466,580
Jun 12, 2026 $0.428
-2.44%
$42.76 million $460,790
Jun 11, 2026 $0.438
-1.04%
$43.83 million $517,913
Jun 10, 2026 $0.443
+0.57%
$44.31 million $722,933
Jun 9, 2026 $0.441
-0.47%
$44.07 million $820,577
Jun 8, 2026 $0.443
+4.44%
$44.3 million $685,411
Jun 7, 2026 $0.424
-4.83%
$42.37 million $808,029
Jun 6, 2026 $0.445
-4.40%
$44.52 million $872,191
Jun 5, 2026 $0.466
-1.13%
$46.6 million $872,086
Jun 4, 2026 $0.471
-5.75%
$47.13 million $935,361
Jun 3, 2026 $0.499
+13.61%
$49.88 million $708,350
Jun 2, 2026 $0.439
-3.75%
$43.9 million $890,708
Jun 1, 2026 $0.462
+5.74%
$46.16 million $885,217
May 31, 2026 $0.439
-13.12%
$43.66 million $1.04 million
May 30, 2026 $0.505
-5.82%
$50.53 million $1 million
May 29, 2026 $0.537
-0.58%
$53.66 million $1.05 million
May 28, 2026 $0.538
+3.03%
$53.98 million $582,095
May 27, 2026 $0.522
-3.73%
$52.2 million $486,372
May 26, 2026 $0.542
-3.67%
$54.18 million $507,889
May 25, 2026 $0.562
-0.48%
$56.29 million $369,929
May 24, 2026 $0.567
-3.99%
$56.47 million $563,522
May 23, 2026 $0.59
+4.32%
$59.02 million $653,933
May 22, 2026 $0.564
-1.89%
$56.58 million $575,524
May 21, 2026 $0.573
+0.78%
$57.31 million $547,217
May 20, 2026 $0.568
-3.51%
$56.78 million $549,657
May 19, 2026 $0.589
+1.90%
$58.84 million $933,937
May 18, 2026 $0.578
-26.42%
$57.77 million $725,037
May 17, 2026 $0.788
+1.53%
$78.52 million $1.68 million
May 16, 2026 $0.773
+6.43%
$77.63 million $700,360
May 15, 2026 $0.729
+2.15%
$72.92 million $692,016
May 14, 2026 $0.714
-7.66%
$71.38 million $702,042