Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.556
-1.30%
$55.6 million $919,067
Aug 21, 9 AM $0.563
-1.08%
$56.33 million $938,743
Aug 21, 8 AM $0.57
+0.99%
$56.95 million $961,751
Aug 21, 7 AM $0.564
-0.01%
$56.41 million $961,669
Aug 21, 6 AM $0.566
+1.44%
$56.57 million $958,817
Aug 21, 5 AM $0.558
+0.14%
$55.79 million $976,152
Aug 21, 4 AM $0.557
+0.03%
$55.72 million $973,581
Aug 21, 3 AM $0.557
+1.27%
$55.72 million $971,632
Aug 21, 2 AM $0.55
-1.59%
$55.02 million $977,841
Aug 21, 1 AM $0.562
+2.42%
$56.15 million $980,512
Aug 21, 12 AM $0.548
+1.29%
$54.82 million $1 million
Aug 20, 11 PM $0.541
-1.20%
$54.07 million $995,962
Aug 20, 10 PM $0.54
-0.68%
$53.97 million $1.04 million
Aug 20, 9 PM $0.543
+0.15%
$54.33 million $1.06 million
Aug 20, 8 PM $0.543
-1.29%
$54.29 million $1.05 million
Aug 20, 7 PM $0.55
-0.04%
$55.03 million $1.05 million
Aug 20, 6 PM $0.55
+0.77%
$55.02 million $1.04 million
Aug 20, 5 PM $0.546
-0.12%
$54.59 million $1.03 million
Aug 20, 4 PM $0.547
-1.72%
$54.73 million $1.03 million
Aug 20, 3 PM $0.557
+4.19%
$55.68 million $1.02 million
Aug 20, 2 PM $0.535
+0.35%
$53.48 million $1.01 million
Aug 20, 1 PM $0.532
-0.88%
$53.24 million $998,736
Aug 20, 12 PM $0.539
+1.60%
$53.87 million $971,316
Aug 20, 11 AM $0.53
-0.63%
$53.03 million $944,394
Aug 20, 10 AM $0.533
-0.26%
$53.33 million $940,021
Aug 20, 9 AM $0.535
+1.48%
$53.52 million $939,346
Aug 20, 8 AM $0.528
+0.90%
$52.77 million $934,573
Aug 20, 7 AM $0.523
+0.35%
$52.31 million $941,461
Aug 20, 6 AM $0.521
+0.52%
$52.12 million $937,374
Aug 20, 5 AM $0.518
+0.71%
$51.83 million $932,571
Aug 20, 4 AM $0.515
-0.77%
$51.51 million $927,419
Aug 20, 3 AM $0.519
+0.11%
$51.88 million $923,310
Aug 20, 2 AM $0.519
+0.03%
$51.89 million $919,172
Aug 20, 1 AM $0.519
-0.20%
$51.88 million $916,119
Aug 20, 12 AM $0.521
+1.09%
$52.1 million $910,962
Aug 19, 11 PM $0.516
-1.03%
$51.57 million $908,735
Aug 19, 10 PM $0.528
-0.22%
$52.83 million $860,077
Aug 19, 9 PM $0.529
+1.33%
$52.95 million $832,587
Aug 19, 8 PM $0.523
+0.89%
$52.28 million $830,903
Aug 19, 7 PM $0.517
-0.05%
$51.67 million $827,016
Aug 19, 6 PM $0.518
+1.09%
$51.76 million $827,832
Aug 19, 5 PM $0.512
-0.01%
$51.21 million $829,076
Aug 19, 4 PM $0.509
+0.66%
$50.89 million $829,937
Aug 19, 3 PM $0.503
+3.93%
$50.27 million $828,840
Aug 19, 2 PM $0.484
+0.29%
$48.36 million $828,470
Aug 19, 1 PM $0.482
-0.17%
$48.22 million $829,025
Aug 19, 12 PM $0.483
+0.17%
$48.29 million $830,297
Aug 19, 11 AM $0.482
+0.25%
$48.25 million $831,033
Aug 19, 10 AM $0.481
+0.06%
$48.13 million $832,331
Aug 19, 9 AM $0.481
-0.10%
$48.08 million $832,303