Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 PM $0.189
+0.00%
$684,153 $936
Oct 9, 4 PM $0.189
-0.08%
$684,153 $973
Oct 9, 3 PM $0.189
+0.00%
$684,700 $1,217
Oct 9, 2 PM $0.189
+1.61%
$684,700 $1,282
Oct 9, 1 PM $0.186
-1.61%
$673,854 $1,281
Oct 9, 12 PM $0.189
+0.95%
$684,852 $803
Oct 9, 11 AM $0.187
+0.00%
$678,435 $766
Oct 9, 10 AM $0.187
+0.00%
$678,431 $752
Oct 9, 9 AM $0.187
+0.00%
$678,431 $752
Oct 9, 8 AM $0.187
+0.00%
$678,431 $752
Oct 9, 7 AM $0.187
-1.09%
$678,431 $752
Oct 9, 6 AM $0.189
+0.00%
$685,885 $742
Oct 9, 5 AM $0.189
+0.00%
$685,885 $750
Oct 9, 4 AM $0.189
+0.00%
$685,885 $763
Oct 9, 3 AM $0.189
+1.10%
$685,885 $763
Oct 9, 2 AM $0.187
+0.00%
$678,431 $758
Oct 9, 1 AM $0.187
-0.59%
$678,431 $758
Oct 9, 12 AM $0.188
-2.21%
$682,475 $695
Oct 8, 11 PM $0.193
+0.00%
$697,879 $665
Oct 8, 10 PM $0.193
+2.87%
$697,879 $669
Oct 8, 9 PM $0.187
+0.00%
$678,435 $586
Oct 8, 8 PM $0.187
-0.17%
$678,435 $616
Oct 8, 7 PM $0.188
+0.43%
$682,475 $1,119
Oct 8, 6 PM $0.188
-0.24%
$679,576 $1,705
Oct 8, 5 PM $0.188
-0.69%
$681,228 $1,805
Oct 8, 4 PM $0.189
-0.12%
$685,939 $1,930
Oct 8, 3 PM $0.19
+0.36%
$689,131 $1,607
Oct 8, 2 PM $0.19
+0.00%
$686,664 $1,813
Oct 8, 1 PM $0.19
-0.98%
$686,664 $2,114
Oct 8, 12 PM $0.191
+1.10%
$693,465 $2,172
Oct 8, 11 AM $0.189
+0.00%
$685,888 $2,162
Oct 8, 10 AM $0.189
+0.00%
$685,888 $2,322
Oct 8, 9 AM $0.189
+0.00%
$685,888 $2,783
Oct 8, 8 AM $0.189
+0.00%
$685,888 $2,783
Oct 8, 7 AM $0.189
+0.00%
$685,888 $2,856
Oct 8, 6 AM $0.189
+0.00%
$685,888 $2,902
Oct 8, 5 AM $0.189
-1.47%
$685,888 $2,953
Oct 8, 4 AM $0.192
+0.00%
$696,147 $3,084
Oct 8, 3 AM $0.192
+1.40%
$696,147 $3,091
Oct 8, 2 AM $0.189
+0.00%
$686,530 $3,086
Oct 8, 1 AM $0.189
+0.00%
$686,530 $3,179
Oct 8, 12 AM $0.189
+0.00%
$686,530 $3,179
Oct 7, 11 PM $0.189
+0.00%
$686,530 $3,187
Oct 7, 10 PM $0.189
-1.63%
$686,530 $3,193
Oct 7, 9 PM $0.193
+0.16%
$697,879 $3,463
Oct 7, 8 PM $0.192
-0.37%
$696,737 $8,312
Oct 7, 7 PM $0.193
+3.26%
$699,346 $27,016
Oct 7, 6 PM $0.187
-3.11%
$677,246 $37,124
Oct 7, 5 PM $0.193
+3.03%
$698,984 $37,086
Oct 7, 4 PM $0.187
+0.00%
$678,398 $36,923