Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.6
-6.23%
$ 60.02 million $ 1.04 million
Jun 22, 7 AM $ 0.65
-1.38%
$ 65.01 million $ 985,843
Jun 22, 6 AM $ 0.659
+6.04%
$ 65.9 million $ 944,989
Jun 22, 5 AM $ 0.618
+4.38%
$ 61.77 million $ 905,756
Jun 22, 4 AM $ 0.592
-0.16%
$ 59.18 million $ 866,480
Jun 22, 3 AM $ 0.593
-0.24%
$ 59.28 million $ 830,296
Jun 22, 2 AM $ 0.594
-0.14%
$ 59.4 million $ 812,343
Jun 22, 1 AM $ 0.596
-0.67%
$ 59.58 million $ 803,864
Jun 22, 12 AM $ 0.599
+2.25%
$ 59.91 million $ 793,102
Jun 21, 11 PM $ 0.588
+3.18%
$ 58.84 million $ 785,932
Jun 21, 10 PM $ 0.57
-0.18%
$ 57.01 million $ 771,341
Jun 21, 9 PM $ 0.571
+1.71%
$ 57.09 million $ 767,627
Jun 21, 8 PM $ 0.561
+1.24%
$ 56.08 million $ 741,895
Jun 21, 7 PM $ 0.554
+0.31%
$ 55.38 million $ 687,780
Jun 21, 6 PM $ 0.556
+3.92%
$ 55.59 million $ 637,371
Jun 21, 5 PM $ 0.526
+5.19%
$ 52.56 million $ 584,186
Jun 21, 4 PM $ 0.5
+3.21%
$ 49.99 million $ 540,832
Jun 21, 3 PM $ 0.484
+1.75%
$ 48.43 million $ 503,204
Jun 21, 2 PM $ 0.476
+1.46%
$ 47.57 million $ 465,234
Jun 21, 1 PM $ 0.47
-0.08%
$ 47 million $ 428,901
Jun 21, 12 PM $ 0.47
-0.13%
$ 47 million $ 392,413
Jun 21, 11 AM $ 0.471
+0.53%
$ 47.12 million $ 356,614
Jun 21, 10 AM $ 0.469
+1.37%
$ 46.92 million $ 319,413
Jun 21, 9 AM $ 0.463
+0.12%
$ 46.28 million $ 288,938
Jun 21, 8 AM $ 0.462
-0.53%
$ 46.23 million $ 290,159
Jun 21, 7 AM $ 0.465
+0.02%
$ 46.48 million $ 290,031
Jun 21, 6 AM $ 0.465
+0.00%
$ 46.49 million $ 282,393
Jun 21, 5 AM $ 0.464
-0.87%
$ 46.45 million $ 256,620
Jun 21, 4 AM $ 0.472
+0.43%
$ 47.24 million $ 244,586
Jun 21, 3 AM $ 0.47
+0.18%
$ 46.96 million $ 233,690
Jun 21, 2 AM $ 0.467
-0.40%
$ 46.69 million $ 212,096
Jun 21, 1 AM $ 0.468
+1.02%
$ 46.8 million $ 180,441
Jun 21, 12 AM $ 0.463
-0.64%
$ 46.33 million $ 172,962
Jun 20, 11 PM $ 0.467
+2.84%
$ 46.68 million $ 171,070
Jun 20, 10 PM $ 0.454
-0.36%
$ 45.37 million $ 170,061
Jun 20, 9 PM $ 0.452
+0.35%
$ 45.22 million $ 169,960
Jun 20, 8 PM $ 0.451
-0.14%
$ 45.07 million $ 175,140
Jun 20, 7 PM $ 0.451
-0.18%
$ 45.13 million $ 208,859
Jun 20, 6 PM $ 0.453
+0.39%
$ 45.31 million $ 243,670
Jun 20, 5 PM $ 0.451
-0.26%
$ 45.14 million $ 284,707
Jun 20, 4 PM $ 0.453
+0.55%
$ 45.26 million $ 323,199
Jun 20, 3 PM $ 0.45
-0.52%
$ 45.01 million $ 355,558
Jun 20, 2 PM $ 0.452
+0.53%
$ 45.25 million $ 389,264
Jun 20, 1 PM $ 0.45
+0.00%
$ 45.01 million $ 423,900
Jun 20, 12 PM $ 0.45
-0.69%
$ 45.01 million $ 458,483
Jun 20, 11 AM $ 0.453
+0.00%
$ 45.32 million $ 495,012
Jun 20, 10 AM $ 0.453
+0.49%
$ 45.32 million $ 530,780
Jun 20, 9 AM $ 0.45
-0.04%
$ 45.01 million $ 563,336
Jun 20, 8 AM $ 0.45
-0.04%
$ 45.03 million $ 592,175
Jun 20, 7 AM $ 0.45
-0.22%
$ 45.05 million $ 618,595