Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.463
+0.00%
$ 46.33 million $ 822,638
11:08 AM $ 0.464
+0.00%
$ 46.33 million $ 822,638
11:07 AM $ 0.466
+0.00%
$ 46.33 million $ 822,596
11:06 AM $ 0.466
+0.00%
$ 46.33 million $ 822,596
11:05 AM $ 0.466
+0.00%
$ 46.33 million $ 822,712
11:04 AM $ 0.466
+0.00%
$ 46.57 million $ 822,712
11:03 AM $ 0.464
+0.00%
$ 46.57 million $ 822,706
11:02 AM $ 0.464
+0.00%
$ 46.57 million $ 822,706
11:01 AM $ 0.466
+0.00%
$ 46.57 million $ 822,675
11:00 AM $ 0.466
+0.00%
$ 46.57 million $ 822,675
10:59 AM $ 0.467
+0.00%
$ 46.68 million $ 822,661
10:58 AM $ 0.463
+0.00%
$ 46.68 million $ 822,677
10:57 AM $ 0.463
+0.00%
$ 46.68 million $ 822,677
10:56 AM $ 0.462
+0.00%
$ 46.68 million $ 822,454
10:55 AM $ 0.459
+0.00%
$ 46.68 million $ 822,454
10:54 AM $ 0.465
+0.00%
$ 46.55 million $ 822,472
10:53 AM $ 0.465
+0.00%
$ 46.55 million $ 822,472
10:52 AM $ 0.469
+0.00%
$ 46.55 million $ 822,575
10:51 AM $ 0.467
+0.00%
$ 46.55 million $ 822,575
10:50 AM $ 0.467
+0.00%
$ 46.55 million $ 821,664
10:49 AM $ 0.467
+0.00%
$ 46.73 million $ 821,664
10:48 AM $ 0.468
+0.00%
$ 46.73 million $ 821,527
10:47 AM $ 0.468
+0.00%
$ 46.73 million $ 821,527
10:46 AM $ 0.456
+0.00%
$ 46.73 million $ 820,379
10:45 AM $ 0.456
+0.00%
$ 46.73 million $ 820,379
10:44 AM $ 0.464
+0.00%
$ 46.39 million $ 820,144
10:43 AM $ 0.469
+0.00%
$ 46.39 million $ 820,144
10:42 AM $ 0.474
+0.00%
$ 46.39 million $ 819,759
10:41 AM $ 0.475
+0.00%
$ 46.39 million $ 819,759
10:40 AM $ 0.471
+0.00%
$ 46.39 million $ 819,142
10:39 AM $ 0.467
+0.00%
$ 46.66 million $ 819,142
10:38 AM $ 0.457
+0.00%
$ 46.66 million $ 819,093
10:37 AM $ 0.457
+0.00%
$ 46.66 million $ 819,093
10:36 AM $ 0.459
+0.00%
$ 46.66 million $ 818,202
10:35 AM $ 0.459
+0.00%
$ 46.66 million $ 818,202
10:34 AM $ 0.464
+0.00%
$ 46.38 million $ 818,070
10:33 AM $ 0.464
+0.00%
$ 46.38 million $ 818,070
10:32 AM $ 0.473
+0.00%
$ 46.38 million $ 817,581
10:31 AM $ 0.473
+0.00%
$ 46.38 million $ 817,581
10:30 AM $ 0.471
+0.00%
$ 46.38 million $ 816,666
10:29 AM $ 0.464
+0.00%
$ 46.4 million $ 816,666
10:28 AM $ 0.459
+0.00%
$ 46.4 million $ 816,614
10:27 AM $ 0.459
+0.00%
$ 46.4 million $ 816,614
10:26 AM $ 0.46
+0.00%
$ 46.4 million $ 816,789
10:25 AM $ 0.46
+0.00%
$ 46.4 million $ 816,789
10:24 AM $ 0.456
+0.00%
$ 45.64 million $ 816,692
10:23 AM $ 0.456
+0.00%
$ 45.64 million $ 816,692
10:22 AM $ 0.456
+0.00%
$ 45.64 million $ 815,841
10:21 AM $ 0.456
+0.00%
$ 45.64 million $ 815,841
10:20 AM $ 0.459
+0.00%
$ 45.64 million $ 815,874