Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.363
-0.11%
$36.25 million $502,906
Aug 3, 11 PM $0.363
-0.59%
$36.31 million $477,773
Aug 3, 10 PM $0.365
+0.02%
$36.52 million $451,057
Aug 3, 9 PM $0.365
+0.06%
$36.51 million $442,058
Aug 3, 8 PM $0.365
-0.06%
$36.47 million $437,179
Aug 3, 7 PM $0.365
+0.01%
$36.49 million $437,502
Aug 3, 6 PM $0.365
+0.57%
$36.51 million $430,418
Aug 3, 5 PM $0.363
-0.42%
$36.28 million $432,884
Aug 3, 4 PM $0.364
+0.02%
$36.43 million $441,571
Aug 3, 3 PM $0.364
+0.12%
$36.43 million $444,452
Aug 3, 2 PM $0.364
+0.22%
$36.36 million $445,521
Aug 3, 1 PM $0.363
-0.15%
$36.28 million $449,485
Aug 3, 12 PM $0.364
+0.23%
$36.35 million $437,404
Aug 3, 11 AM $0.363
-0.03%
$36.27 million $429,509
Aug 3, 10 AM $0.363
-0.11%
$36.28 million $425,900
Aug 3, 9 AM $0.363
+0.12%
$36.32 million $425,011
Aug 3, 8 AM $0.363
-0.12%
$36.29 million $423,315
Aug 3, 7 AM $0.364
+0.36%
$36.36 million $421,699
Aug 3, 6 AM $0.362
+0.01%
$36.25 million $410,394
Aug 3, 5 AM $0.362
-0.32%
$36.24 million $421,904
Aug 3, 4 AM $0.364
+0.30%
$36.37 million $447,238
Aug 3, 3 AM $0.363
-0.30%
$36.26 million $470,648
Aug 3, 2 AM $0.364
+0.15%
$36.36 million $496,493
Aug 3, 1 AM $0.363
-0.05%
$36.3 million $522,291
Aug 3, 12 AM $0.363
+0.03%
$36.32 million $547,709
Aug 2, 11 PM $0.363
-0.03%
$36.31 million $573,750
Aug 2, 10 PM $0.363
-0.08%
$36.32 million $600,335
Aug 2, 9 PM $0.364
-0.08%
$36.35 million $610,482
Aug 2, 8 PM $0.364
+0.00%
$36.36 million $615,922
Aug 2, 7 PM $0.363
-0.75%
$36.33 million $614,626
Aug 2, 6 PM $0.366
+0.62%
$36.62 million $615,844
Aug 2, 5 PM $0.364
+0.14%
$36.39 million $613,062
Aug 2, 4 PM $0.363
+0.41%
$36.31 million $612,812
Aug 2, 3 PM $0.362
-0.05%
$36.15 million $612,900
Aug 2, 2 PM $0.362
+0.02%
$36.18 million $613,208
Aug 2, 1 PM $0.361
-0.03%
$36.13 million $613,189
Aug 2, 12 PM $0.362
-0.44%
$36.17 million $613,742
Aug 2, 11 AM $0.363
+0.09%
$36.29 million $614,082
Aug 2, 10 AM $0.363
-0.03%
$36.28 million $615,095
Aug 2, 9 AM $0.362
-0.26%
$36.25 million $619,617
Aug 2, 8 AM $0.363
+0.10%
$36.31 million $622,145
Aug 2, 7 AM $0.363
+0.04%
$36.28 million $624,425
Aug 2, 6 AM $0.362
-0.18%
$36.24 million $625,808
Aug 2, 5 AM $0.363
+0.45%
$36.29 million $627,917
Aug 2, 4 AM $0.361
+0.32%
$36.13 million $629,127
Aug 2, 3 AM $0.36
-0.20%
$35.98 million $632,378
Aug 2, 2 AM $0.36
+0.09%
$36 million $633,267
Aug 2, 1 AM $0.36
-0.01%
$35.97 million $634,170
Aug 2, 12 AM $0.36
+0.03%
$35.97 million $635,742
Aug 1, 11 PM $0.36
+0.05%
$35.96 million $636,308