Ai Xovia Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.458
-1.34%
$45.84 million $823,300
Jun 18, 10 PM $0.464
-1.27%
$46.41 million $820,913
Jun 18, 9 PM $0.469
-0.35%
$46.95 million $817,461
Jun 18, 8 PM $0.471
-2.00%
$47.1 million $819,021
Jun 18, 7 PM $0.481
-0.08%
$48.08 million $813,596
Jun 18, 6 PM $0.486
+5.09%
$48.63 million $813,005
Jun 18, 5 PM $0.463
-0.77%
$46.27 million $813,007
Jun 18, 4 PM $0.466
-0.37%
$46.57 million $824,164
Jun 18, 3 PM $0.468
-1.48%
$46.76 million $828,014
Jun 18, 2 PM $0.484
+3.97%
$48.42 million $830,721
Jun 18, 1 PM $0.464
+0.49%
$46.38 million $824,976
Jun 18, 12 PM $0.461
+2.45%
$46.14 million $831,282
Jun 18, 11 AM $0.451
+0.06%
$45.07 million $832,358
Jun 18, 5 AM $0.512
+0.00%
$51.23 million $835,477
Jun 18, 4 AM $0.497
-0.69%
$49.72 million $819,408
Jun 18, 3 AM $0.498
+8.53%
$49.8 million $817,029
Jun 18, 2 AM $0.459
+0.50%
$45.86 million $799,945
Jun 18, 1 AM $0.45
+0.30%
$44.95 million $790,725
Jun 18, 12 AM $0.45
+2.42%
$44.95 million $783,559
Jun 17, 11 PM $0.441
+0.41%
$44.07 million $780,682
Jun 17, 10 PM $0.439
-0.53%
$43.91 million $781,617
Jun 17, 9 PM $0.441
+1.10%
$44.14 million $761,510
Jun 17, 8 PM $0.437
+0.25%
$43.72 million $750,942
Jun 17, 7 PM $0.436
+0.12%
$43.6 million $745,382
Jun 17, 6 PM $0.437
-0.02%
$43.66 million $740,413
Jun 17, 5 PM $0.437
-0.20%
$43.66 million $738,193
Jun 17, 4 PM $0.44
+0.54%
$44.02 million $721,048
Jun 17, 3 PM $0.438
-0.97%
$43.83 million $708,873
Jun 17, 2 PM $0.442
-1.51%
$44.17 million $701,016
Jun 17, 1 PM $0.448
-2.30%
$44.84 million $688,232
Jun 17, 12 PM $0.46
+1.68%
$45.99 million $667,240
Jun 17, 11 AM $0.454
+3.40%
$45.4 million $640,232
Jun 17, 10 AM $0.439
+1.04%
$43.89 million $621,754
Jun 17, 9 AM $0.435
+3.46%
$43.47 million $610,755
Jun 17, 8 AM $0.418
+2.78%
$41.81 million $604,000
Jun 17, 7 AM $0.406
+0.90%
$40.65 million $584,160
Jun 17, 6 AM $0.404
-0.40%
$40.37 million $577,511
Jun 17, 5 AM $0.403
-1.24%
$40.34 million $576,911
Jun 17, 4 AM $0.408
-0.42%
$40.84 million $577,471
Jun 17, 3 AM $0.41
+2.91%
$41.01 million $569,620
Jun 17, 2 AM $0.399
+0.37%
$39.89 million $559,906
Jun 17, 1 AM $0.396
-0.91%
$39.64 million $557,944
Jun 17, 12 AM $0.399
-0.29%
$39.89 million $557,325
Jun 16, 11 PM $0.4
+0.10%
$39.97 million $555,534
Jun 16, 10 PM $0.399
+0.05%
$39.94 million $552,912
Jun 16, 9 PM $0.399
+0.67%
$39.92 million $569,866
Jun 16, 8 PM $0.397
+0.27%
$39.65 million $572,632
Jun 16, 7 PM $0.396
-0.35%
$39.55 million $571,171
Jun 16, 6 PM $0.397
-0.14%
$39.69 million $564,423
Jun 16, 5 PM $0.398
+0.25%
$39.79 million $560,053