Ai Xovia Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.398
+0.25%
$39.79 million $560,053
Jun 16, 4 PM $0.397
-0.19%
$39.71 million $559,426
Jun 16, 3 PM $0.399
-1.27%
$39.86 million $556,398
Jun 16, 2 PM $0.404
-0.21%
$40.37 million $554,299
Jun 16, 1 PM $0.405
+0.79%
$40.46 million $557,549
Jun 16, 12 PM $0.403
-0.05%
$40.26 million $570,272
Jun 16, 11 AM $0.403
-0.28%
$40.29 million $575,521
Jun 16, 10 AM $0.404
+0.49%
$40.41 million $574,726
Jun 16, 9 AM $0.402
-0.57%
$40.2 million $569,359
Jun 16, 8 AM $0.404
-0.98%
$40.41 million $572,070
Jun 16, 7 AM $0.408
+0.67%
$40.81 million $586,160
Jun 16, 6 AM $0.405
-0.35%
$40.45 million $588,572
Jun 16, 5 AM $0.406
-0.44%
$40.64 million $585,034
Jun 16, 4 AM $0.408
+0.99%
$40.83 million $578,917
Jun 16, 3 AM $0.404
-0.62%
$40.43 million $571,479
Jun 16, 2 AM $0.407
-1.11%
$40.73 million $557,352
Jun 16, 1 AM $0.413
+2.53%
$41.3 million $541,553
Jun 16, 12 AM $0.403
+0.08%
$40.34 million $525,463
Jun 15, 11 PM $0.403
-0.19%
$40.25 million $522,132
Jun 15, 10 PM $0.403
-0.74%
$40.32 million $519,130
Jun 15, 9 PM $0.405
+1.06%
$40.52 million $515,296
Jun 15, 8 PM $0.402
-0.35%
$40.17 million $510,894
Jun 15, 7 PM $0.403
-0.03%
$40.31 million $496,269
Jun 15, 6 PM $0.403
+0.65%
$40.33 million $482,851
Jun 15, 5 PM $0.401
+0.00%
$40.06 million $475,896
Jun 15, 4 PM $0.401
-0.65%
$40.06 million $480,313
Jun 15, 3 PM $0.403
+0.12%
$40.32 million $492,224
Jun 15, 2 PM $0.403
-0.58%
$40.27 million $492,649
Jun 15, 1 PM $0.406
-2.27%
$40.56 million $496,640
Jun 15, 12 PM $0.415
+0.44%
$41.49 million $496,248
Jun 15, 11 AM $0.413
-1.29%
$41.29 million $511,755
Jun 15, 10 AM $0.418
+0.99%
$41.83 million $514,507
Jun 15, 9 AM $0.414
+0.13%
$41.41 million $515,828
Jun 15, 8 AM $0.413
+1.42%
$41.35 million $515,662
Jun 15, 7 AM $0.408
-0.21%
$40.77 million $514,839
Jun 15, 6 AM $0.408
-1.18%
$40.81 million $519,557
Jun 15, 5 AM $0.413
+3.06%
$41.33 million $520,834
Jun 15, 4 AM $0.401
-0.09%
$40.1 million $522,612
Jun 15, 3 AM $0.4
+0.44%
$40.03 million $527,873
Jun 15, 2 AM $0.398
+1.39%
$39.79 million $543,080
Jun 15, 1 AM $0.392
+0.00%
$39.24 million $545,170
Jun 15, 12 AM $0.392
-0.55%
$39.24 million $537,921
Jun 14, 11 PM $0.395
-1.77%
$39.46 million $519,136
Jun 14, 10 PM $0.402
-0.14%
$40.17 million $499,201
Jun 14, 9 PM $0.402
+3.53%
$40.23 million $495,909
Jun 14, 8 PM $0.389
-1.64%
$38.86 million $499,468
Jun 14, 7 PM $0.395
+0.28%
$39.5 million $505,994
Jun 14, 6 PM $0.394
-1.15%
$39.39 million $528,527
Jun 14, 5 PM $0.399
+0.91%
$39.87 million $540,576
Jun 14, 4 PM $0.396
-1.01%
$39.56 million $537,762