Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.363
-0.04%
$36.26 million $568,983
Jul 30, 9 PM $0.363
+0.33%
$36.27 million $569,256
Jul 30, 8 PM $0.362
+0.04%
$36.17 million $569,050
Jul 30, 7 PM $0.362
-0.01%
$36.17 million $569,710
Jul 30, 6 PM $0.362
+0.10%
$36.18 million $569,593
Jul 30, 5 PM $0.362
+0.02%
$36.18 million $570,444
Jul 30, 4 PM $0.362
-0.17%
$36.17 million $571,357
Jul 30, 3 PM $0.362
+0.25%
$36.22 million $572,708
Jul 30, 2 PM $0.361
+0.18%
$36.1 million $572,267
Jul 30, 1 PM $0.36
+0.20%
$36.03 million $572,048
Jul 30, 12 PM $0.36
-0.21%
$35.99 million $571,168
Jul 30, 11 AM $0.361
+0.24%
$36.07 million $571,105
Jul 30, 10 AM $0.36
-0.01%
$35.98 million $578,991
Jul 30, 9 AM $0.36
-0.06%
$35.99 million $605,169
Jul 30, 8 AM $0.36
+0.04%
$35.96 million $622,402
Jul 30, 7 AM $0.359
-0.06%
$35.91 million $622,308
Jul 30, 6 AM $0.359
+0.00%
$35.94 million $624,517
Jul 30, 5 AM $0.359
-0.05%
$35.95 million $626,429
Jul 30, 4 AM $0.36
-0.08%
$35.96 million $625,797
Jul 30, 3 AM $0.36
-0.06%
$35.97 million $630,472
Jul 30, 2 AM $0.36
+0.00%
$35.99 million $629,249
Jul 30, 1 AM $0.36
-0.03%
$35.99 million $628,218
Jul 30, 12 AM $0.36
+0.00%
$36 million $627,700
Jul 29, 11 PM $0.36
+0.23%
$36 million $629,482
Jul 29, 10 PM $0.359
+0.04%
$35.92 million $630,237
Jul 29, 9 PM $0.359
-0.01%
$35.9 million $631,108
Jul 29, 8 PM $0.359
-0.13%
$35.9 million $630,927
Jul 29, 7 PM $0.359
+0.01%
$35.94 million $630,087
Jul 29, 6 PM $0.359
-0.33%
$35.94 million $629,843
Jul 29, 5 PM $0.361
-0.04%
$36.06 million $628,628
Jul 29, 4 PM $0.361
-0.29%
$36.08 million $627,013
Jul 29, 3 PM $0.362
+0.27%
$36.17 million $747,036
Jul 29, 2 PM $0.361
-0.16%
$36.05 million $746,691
Jul 29, 1 PM $0.361
-0.04%
$36.11 million $744,255
Jul 29, 12 PM $0.361
-0.05%
$36.13 million $741,049
Jul 29, 11 AM $0.361
-0.11%
$36.15 million $737,109
Jul 29, 10 AM $0.362
+0.40%
$36.21 million $732,043
Jul 29, 9 AM $0.361
+0.04%
$36.1 million $717,628
Jul 29, 8 AM $0.361
+0.13%
$36.06 million $716,659
Jul 29, 7 AM $0.36
+0.01%
$36.03 million $721,309
Jul 29, 6 AM $0.36
+0.30%
$36.02 million $718,801
Jul 29, 5 AM $0.359
-0.46%
$35.92 million $697,133
Jul 29, 4 AM $0.361
+3.57%
$36.09 million $696,190
Jul 29, 3 AM $0.346
+1.70%
$34.62 million $688,709
Jul 29, 2 AM $0.34
+0.01%
$34.02 million $689,539
Jul 29, 1 AM $0.341
+0.15%
$34.06 million $690,203
Jul 29, 12 AM $0.34
-0.32%
$34.03 million $689,979
Jul 28, 11 PM $0.341
-0.09%
$34.14 million $687,961
Jul 28, 10 PM $0.342
-0.58%
$34.16 million $686,636
Jul 28, 9 PM $0.343
+0.03%
$34.34 million $685,272