Ai Xovia Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.396
-1.01%
$39.56 million $537,762
Jun 14, 3 PM $0.4
+3.94%
$40.04 million $535,804
Jun 14, 2 PM $0.385
-6.66%
$38.52 million $539,239
Jun 14, 1 PM $0.414
-0.43%
$41.43 million $534,638
Jun 14, 12 PM $0.417
-0.10%
$41.66 million $525,477
Jun 14, 11 AM $0.418
+0.25%
$41.76 million $522,137
Jun 14, 10 AM $0.416
-0.51%
$41.58 million $524,583
Jun 14, 9 AM $0.419
+1.66%
$41.92 million $523,917
Jun 14, 8 AM $0.413
+0.18%
$41.27 million $513,534
Jun 14, 7 AM $0.412
-0.16%
$41.2 million $521,207
Jun 14, 6 AM $0.413
-1.13%
$41.3 million $524,382
Jun 14, 5 AM $0.418
+0.39%
$41.81 million $528,161
Jun 14, 4 AM $0.418
+1.58%
$41.78 million $513,661
Jun 14, 3 AM $0.411
+0.07%
$41.06 million $493,210
Jun 14, 2 AM $0.41
-0.13%
$41.02 million $468,472
Jun 14, 1 AM $0.411
-0.69%
$41.08 million $463,148
Jun 14, 12 AM $0.414
-0.03%
$41.36 million $461,560
Jun 13, 11 PM $0.414
+0.62%
$41.38 million $466,580
Jun 13, 10 PM $0.411
-0.94%
$41.12 million $471,289
Jun 13, 9 PM $0.411
+0.18%
$41.12 million $484,506
Jun 13, 8 PM $0.41
-0.44%
$41.05 million $473,000
Jun 13, 7 PM $0.412
-0.04%
$41.23 million $465,623
Jun 13, 6 PM $0.412
-1.27%
$41.16 million $437,924
Jun 13, 5 PM $0.418
+3.38%
$41.85 million $428,407
Jun 13, 4 PM $0.405
+2.39%
$40.48 million $435,198
Jun 13, 3 PM $0.395
+0.48%
$39.55 million $433,588
Jun 13, 2 PM $0.394
+0.69%
$39.37 million $419,009
Jun 13, 1 PM $0.391
+0.23%
$39.08 million $424,702
Jun 13, 12 PM $0.39
+0.25%
$38.99 million $439,481
Jun 13, 11 AM $0.391
-4.03%
$39.06 million $445,068
Jun 13, 10 AM $0.41
-4.33%
$40.97 million $443,934
Jun 13, 9 AM $0.428
-0.19%
$42.82 million $459,010
Jun 13, 8 AM $0.429
+1.19%
$42.91 million $469,363
Jun 13, 7 AM $0.424
+0.42%
$42.4 million $447,600
Jun 13, 6 AM $0.422
+0.23%
$42.22 million $429,267
Jun 13, 5 AM $0.421
-0.47%
$42.07 million $399,260
Jun 13, 4 AM $0.423
-0.06%
$42.27 million $405,671
Jun 13, 3 AM $0.423
-1.10%
$42.29 million $431,529
Jun 13, 2 AM $0.428
-0.21%
$42.76 million $458,595
Jun 13, 1 AM $0.428
+0.34%
$42.85 million $472,239
Jun 13, 12 AM $0.427
-0.07%
$42.73 million $470,364
Jun 12, 11 PM $0.428
-0.01%
$42.76 million $460,790
Jun 12, 10 PM $0.428
-0.54%
$42.76 million $456,636
Jun 12, 9 PM $0.43
+0.10%
$42.97 million $428,385
Jun 12, 8 PM $0.429
+0.29%
$42.92 million $443,247
Jun 12, 7 PM $0.428
-0.45%
$42.8 million $464,735
Jun 12, 6 PM $0.43
+1.07%
$42.99 million $473,647
Jun 12, 5 PM $0.425
-0.30%
$42.51 million $472,302
Jun 12, 4 PM $0.424
-0.29%
$42.44 million $451,816
Jun 12, 3 PM $0.426
+0.85%
$42.61 million $433,976