Ai Xovia Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.426
+0.85%
$42.61 million $433,976
Jun 12, 2 PM $0.423
-1.32%
$42.34 million $429,911
Jun 12, 1 PM $0.429
+0.13%
$42.86 million $415,660
Jun 12, 12 PM $0.428
-0.68%
$42.84 million $407,143
Jun 12, 11 AM $0.431
-0.57%
$43.06 million $404,141
Jun 12, 10 AM $0.434
+0.58%
$43.37 million $407,720
Jun 12, 9 AM $0.431
+0.05%
$43.12 million $409,112
Jun 12, 8 AM $0.431
-0.65%
$43.14 million $411,461
Jun 12, 7 AM $0.434
-0.40%
$43.42 million $419,323
Jun 12, 6 AM $0.436
+0.00%
$43.59 million $420,634
Jun 12, 5 AM $0.436
-1.13%
$43.59 million $451,581
Jun 12, 4 AM $0.441
+2.52%
$44.06 million $467,860
Jun 12, 3 AM $0.428
+3.84%
$42.85 million $466,196
Jun 12, 2 AM $0.41
-6.49%
$41 million $471,279
Jun 12, 1 AM $0.438
+0.02%
$43.84 million $475,332
Jun 12, 12 AM $0.438
+0.01%
$43.83 million $502,880
Jun 11, 11 PM $0.438
-0.43%
$43.83 million $517,913
Jun 11, 10 PM $0.44
+0.12%
$44.05 million $546,124
Jun 11, 9 PM $0.44
+0.35%
$43.99 million $570,285
Jun 11, 8 PM $0.438
+0.07%
$43.84 million $567,789
Jun 11, 7 PM $0.439
-0.15%
$43.86 million $573,166
Jun 11, 6 PM $0.439
-0.03%
$43.93 million $593,621
Jun 11, 5 PM $0.439
+0.05%
$43.91 million $604,619
Jun 11, 4 PM $0.44
+0.84%
$43.98 million $621,855
Jun 11, 3 PM $0.436
+0.24%
$43.62 million $643,343
Jun 11, 2 PM $0.435
-0.65%
$43.51 million $664,967
Jun 11, 1 PM $0.438
+0.11%
$43.8 million $679,046
Jun 11, 12 PM $0.437
-0.54%
$43.72 million $665,642
Jun 11, 11 AM $0.44
-1.62%
$43.96 million $668,326
Jun 11, 10 AM $0.447
+0.52%
$44.69 million $664,201
Jun 11, 9 AM $0.445
+0.06%
$44.45 million $662,840
Jun 11, 8 AM $0.443
+0.05%
$44.26 million $663,162
Jun 11, 7 AM $0.442
+0.06%
$44.22 million $674,692
Jun 11, 6 AM $0.442
-0.42%
$44.18 million $691,262
Jun 11, 5 AM $0.444
-1.21%
$44.43 million $693,206
Jun 11, 4 AM $0.453
+0.02%
$45.29 million $691,366
Jun 11, 3 AM $0.451
+3.18%
$45.1 million $691,393
Jun 11, 2 AM $0.436
+0.16%
$43.58 million $690,084
Jun 11, 1 AM $0.435
-2.30%
$43.51 million $697,672
Jun 11, 12 AM $0.445
+0.55%
$44.53 million $704,635
Jun 10, 11 PM $0.443
+1.04%
$44.31 million $722,933
Jun 10, 10 PM $0.438
-1.69%
$43.79 million $726,117
Jun 10, 9 PM $0.444
-1.17%
$44.35 million $732,125
Jun 10, 8 PM $0.449
+0.53%
$44.89 million $740,154
Jun 10, 7 PM $0.447
-0.27%
$44.74 million $740,241
Jun 10, 6 PM $0.449
+0.40%
$44.86 million $743,264
Jun 10, 5 PM $0.446
+1.11%
$44.55 million $747,586
Jun 10, 4 PM $0.441
-2.20%
$44.06 million $754,103
Jun 10, 3 PM $0.447
-0.34%
$44.71 million $758,512
Jun 10, 2 PM $0.45
+4.11%
$44.96 million $763,883