Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.345
-0.27%
$34.53 million $600,597
Jul 26, 7 PM $0.346
-0.04%
$34.63 million $604,732
Jul 26, 6 PM $0.346
+0.23%
$34.64 million $608,430
Jul 26, 5 PM $0.346
+0.01%
$34.56 million $607,923
Jul 26, 4 PM $0.346
+0.07%
$34.57 million $610,408
Jul 26, 3 PM $0.346
+0.58%
$34.56 million $613,363
Jul 26, 2 PM $0.344
+0.02%
$34.36 million $616,528
Jul 26, 1 PM $0.344
+0.02%
$34.39 million $624,046
Jul 26, 12 PM $0.344
+0.00%
$34.36 million $626,375
Jul 26, 11 AM $0.344
+0.20%
$34.37 million $626,740
Jul 26, 10 AM $0.344
+0.39%
$34.37 million $626,673
Jul 26, 9 AM $0.342
+0.20%
$34.25 million $626,249
Jul 26, 8 AM $0.342
-0.01%
$34.23 million $620,358
Jul 26, 7 AM $0.342
-0.16%
$34.22 million $616,049
Jul 26, 6 AM $0.343
+0.19%
$34.28 million $615,020
Jul 26, 5 AM $0.342
+0.04%
$34.22 million $614,394
Jul 26, 4 AM $0.342
-0.37%
$34.22 million $614,528
Jul 26, 3 AM $0.343
+0.00%
$34.34 million $614,413
Jul 26, 2 AM $0.344
+0.07%
$34.37 million $614,044
Jul 26, 1 AM $0.343
+0.01%
$34.34 million $613,917
Jul 26, 12 AM $0.343
-0.63%
$34.34 million $613,184
Jul 25, 11 PM $0.348
+1.59%
$34.78 million $609,298
Jul 25, 10 PM $0.342
+0.06%
$34.24 million $595,867
Jul 25, 9 PM $0.342
-0.12%
$34.19 million $592,976
Jul 25, 8 PM $0.342
+0.01%
$34.22 million $591,568
Jul 25, 7 PM $0.342
-0.73%
$34.16 million $590,213
Jul 25, 6 PM $0.344
+0.13%
$34.41 million $591,190
Jul 25, 5 PM $0.343
+0.51%
$34.34 million $591,941
Jul 25, 4 PM $0.342
-0.18%
$34.16 million $589,825
Jul 25, 3 PM $0.343
-0.92%
$34.27 million $586,738
Jul 25, 2 PM $0.346
-0.30%
$34.57 million $584,621
Jul 25, 1 PM $0.347
+0.31%
$34.69 million $582,495
Jul 25, 12 PM $0.346
+0.70%
$34.58 million $581,766
Jul 25, 11 AM $0.343
+0.09%
$34.32 million $594,831
Jul 25, 10 AM $0.343
-0.07%
$34.29 million $593,317
Jul 25, 9 AM $0.343
-0.32%
$34.28 million $591,457
Jul 25, 8 AM $0.344
-0.18%
$34.39 million $595,844
Jul 25, 7 AM $0.345
-0.27%
$34.45 million $599,895
Jul 25, 6 AM $0.346
-0.16%
$34.56 million $598,446
Jul 25, 5 AM $0.346
+0.09%
$34.61 million $594,069
Jul 25, 4 AM $0.346
-0.38%
$34.59 million $589,339
Jul 25, 3 AM $0.347
+0.09%
$34.72 million $584,297
Jul 25, 2 AM $0.347
-0.05%
$34.68 million $579,637
Jul 25, 1 AM $0.347
-0.09%
$34.68 million $575,392
Jul 25, 12 AM $0.347
+0.07%
$34.72 million $572,428
Jul 24, 11 PM $0.347
+0.01%
$34.69 million $569,149
Jul 24, 10 PM $0.347
-0.55%
$34.69 million $567,067
Jul 24, 9 PM $0.349
+0.06%
$34.89 million $567,913
Jul 24, 8 PM $0.349
+0.00%
$34.87 million $590,039
Jul 24, 7 PM $0.349
+0.98%
$34.89 million $590,055