Ai Xovia Historical Data

AIX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.45
+4.11%
$44.96 million $763,883
Jun 10, 1 PM $0.431
+0.96%
$43.08 million $770,067
Jun 10, 12 PM $0.427
-0.86%
$42.67 million $794,359
Jun 10, 11 AM $0.433
+1.20%
$43.26 million $799,709
Jun 10, 10 AM $0.428
-1.71%
$42.75 million $805,714
Jun 10, 9 AM $0.435
-1.39%
$43.48 million $810,026
Jun 10, 8 AM $0.441
+0.10%
$44.07 million $811,690
Jun 10, 7 AM $0.441
+0.30%
$44.15 million $813,001
Jun 10, 6 AM $0.44
+0.31%
$44.02 million $816,454
Jun 10, 5 AM $0.44
-1.16%
$43.97 million $818,110
Jun 10, 4 AM $0.445
+0.76%
$44.48 million $820,668
Jun 10, 3 AM $0.442
+0.09%
$44.16 million $821,584
Jun 10, 2 AM $0.441
+0.20%
$44.11 million $820,981
Jun 10, 1 AM $0.44
-0.04%
$44.02 million $820,631
Jun 10, 12 AM $0.44
-0.05%
$44.04 million $820,510
Jun 9, 11 PM $0.441
-0.69%
$44.07 million $820,577
Jun 9, 10 PM $0.442
+0.24%
$44.24 million $821,280
Jun 9, 9 PM $0.442
-0.13%
$44.22 million $821,790
Jun 9, 8 PM $0.443
-0.25%
$44.27 million $824,289
Jun 9, 7 PM $0.444
-0.55%
$44.37 million $828,011
Jun 9, 6 PM $0.446
-0.61%
$44.61 million $830,171
Jun 9, 5 PM $0.444
-1.98%
$44.45 million $828,488
Jun 9, 4 PM $0.454
-0.13%
$45.36 million $827,966
Jun 9, 3 PM $0.454
+3.25%
$45.41 million $825,460
Jun 9, 2 PM $0.44
+2.83%
$44 million $817,714
Jun 9, 1 PM $0.428
-1.05%
$42.8 million $816,463
Jun 9, 12 PM $0.433
-1.65%
$43.29 million $816,317
Jun 9, 11 AM $0.441
-0.84%
$44.07 million $816,557
Jun 9, 10 AM $0.445
-2.60%
$44.45 million $814,718
Jun 9, 9 AM $0.456
+4.34%
$45.64 million $810,639
Jun 9, 8 AM $0.438
-0.14%
$43.76 million $810,706
Jun 9, 7 AM $0.438
-0.89%
$43.81 million $810,274
Jun 9, 6 AM $0.442
-0.27%
$44.18 million $809,336
Jun 9, 5 AM $0.442
+0.28%
$44.22 million $780,964
Jun 9, 4 AM $0.441
-0.39%
$44.12 million $759,640
Jun 9, 3 AM $0.443
-0.41%
$44.29 million $727,506
Jun 9, 2 AM $0.445
+1.53%
$44.49 million $708,407
Jun 9, 1 AM $0.439
-0.05%
$43.89 million $700,700
Jun 9, 12 AM $0.44
-0.63%
$44 million $688,340
Jun 8, 11 PM $0.443
-0.20%
$44.3 million $685,411
Jun 8, 10 PM $0.444
-0.03%
$44.4 million $684,087
Jun 8, 9 PM $0.444
-1.59%
$44.41 million $681,381
Jun 8, 8 PM $0.451
+0.01%
$45.13 million $677,974
Jun 8, 7 PM $0.453
+4.75%
$45.28 million $673,991
Jun 8, 6 PM $0.432
+1.46%
$43.22 million $670,605
Jun 8, 5 PM $0.426
-2.97%
$42.58 million $671,364
Jun 8, 4 PM $0.44
-0.27%
$43.98 million $669,624
Jun 8, 3 PM $0.441
+0.55%
$44.1 million $666,778
Jun 8, 2 PM $0.439
-0.05%
$43.87 million $669,966
Jun 8, 1 PM $0.439
+2.25%
$43.91 million $669,423