Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.349
+0.98%
$34.89 million $590,055
Jul 24, 6 PM $0.346
+0.16%
$34.56 million $588,243
Jul 24, 5 PM $0.345
+0.41%
$34.49 million $587,577
Jul 24, 4 PM $0.344
+0.30%
$34.35 million $590,778
Jul 24, 3 PM $0.343
-1.04%
$34.25 million $591,380
Jul 24, 2 PM $0.346
-0.02%
$34.61 million $593,686
Jul 24, 1 PM $0.346
-0.41%
$34.61 million $592,826
Jul 24, 12 PM $0.347
-1.30%
$34.73 million $596,046
Jul 24, 11 AM $0.352
+0.09%
$35.16 million $583,128
Jul 24, 10 AM $0.351
+0.10%
$35.13 million $585,607
Jul 24, 9 AM $0.352
+0.14%
$35.15 million $586,993
Jul 24, 8 AM $0.351
+0.11%
$35.07 million $593,222
Jul 24, 7 AM $0.35
-0.46%
$35.01 million $589,572
Jul 24, 6 AM $0.352
-0.61%
$35.19 million $587,770
Jul 24, 5 AM $0.354
+0.16%
$35.38 million $589,399
Jul 24, 4 AM $0.353
+0.08%
$35.32 million $588,843
Jul 24, 3 AM $0.353
-0.97%
$35.31 million $588,027
Jul 24, 2 AM $0.356
+0.59%
$35.64 million $586,469
Jul 24, 1 AM $0.354
+0.08%
$35.44 million $585,615
Jul 24, 12 AM $0.355
+0.37%
$35.46 million $584,174
Jul 23, 11 PM $0.353
+0.43%
$35.33 million $583,600
Jul 23, 10 PM $0.352
-1.75%
$35.21 million $582,433
Jul 23, 9 PM $0.358
+3.59%
$35.82 million $579,123
Jul 23, 8 PM $0.345
-0.86%
$34.53 million $553,456
Jul 23, 7 PM $0.348
-0.27%
$34.78 million $549,992
Jul 23, 6 PM $0.349
+0.42%
$34.9 million $547,729
Jul 23, 5 PM $0.348
+0.35%
$34.76 million $546,714
Jul 23, 4 PM $0.346
-0.11%
$34.61 million $542,190
Jul 23, 3 PM $0.346
-0.15%
$34.64 million $540,453
Jul 23, 2 PM $0.347
+0.37%
$34.69 million $538,009
Jul 23, 1 PM $0.346
-1.40%
$34.55 million $540,342
Jul 23, 12 PM $0.35
-0.15%
$35.04 million $535,051
Jul 23, 11 AM $0.351
+0.10%
$35.09 million $531,815
Jul 23, 10 AM $0.35
-0.18%
$35.05 million $531,360
Jul 23, 9 AM $0.351
+0.51%
$35.11 million $533,054
Jul 23, 8 AM $0.349
-0.01%
$34.93 million $529,760
Jul 23, 7 AM $0.349
-0.14%
$34.93 million $532,603
Jul 23, 6 AM $0.35
+0.08%
$34.96 million $531,695
Jul 23, 5 AM $0.35
-0.01%
$34.98 million $535,204
Jul 23, 4 AM $0.35
+0.97%
$34.98 million $541,453
Jul 23, 3 AM $0.347
-0.14%
$34.67 million $547,063
Jul 23, 2 AM $0.347
+0.01%
$34.71 million $552,381
Jul 23, 1 AM $0.347
-0.08%
$34.71 million $557,183
Jul 23, 12 AM $0.347
+0.14%
$34.74 million $562,260
Jul 22, 11 PM $0.347
+0.14%
$34.69 million $567,402
Jul 22, 10 PM $0.346
-0.09%
$34.63 million $573,357
Jul 22, 9 PM $0.347
+0.29%
$34.68 million $577,719
Jul 22, 8 PM $0.346
+0.05%
$34.62 million $581,816
Jul 22, 7 PM $0.346
+0.20%
$34.61 million $586,466
Jul 22, 6 PM $0.345
+0.33%
$34.53 million $588,707