Ai Xovia Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.439
+2.25%
$43.91 million $669,423
Jun 8, 12 PM $0.429
+1.94%
$42.94 million $667,931
Jun 8, 11 AM $0.421
-0.12%
$42.1 million $666,821
Jun 8, 10 AM $0.422
+0.18%
$42.15 million $668,286
Jun 8, 9 AM $0.421
-0.54%
$42.09 million $670,667
Jun 8, 8 AM $0.423
-0.16%
$42.32 million $670,412
Jun 8, 7 AM $0.424
+0.36%
$42.39 million $671,104
Jun 8, 6 AM $0.422
-0.80%
$42.24 million $679,836
Jun 8, 5 AM $0.426
+0.22%
$42.57 million $708,662
Jun 8, 4 AM $0.425
-0.14%
$42.48 million $729,059
Jun 8, 3 AM $0.426
+0.03%
$42.56 million $760,377
Jun 8, 2 AM $0.425
+0.25%
$42.54 million $780,090
Jun 8, 1 AM $0.425
+0.08%
$42.48 million $788,706
Jun 8, 12 AM $0.425
+0.10%
$42.46 million $802,242
Jun 7, 11 PM $0.424
+1.59%
$42.37 million $808,029
Jun 7, 10 PM $0.418
-0.38%
$41.79 million $819,275
Jun 7, 9 PM $0.42
+0.66%
$41.99 million $827,368
Jun 7, 8 PM $0.417
+0.45%
$41.68 million $835,678
Jun 7, 7 PM $0.416
-1.98%
$41.58 million $838,366
Jun 7, 6 PM $0.423
-0.02%
$42.32 million $837,286
Jun 7, 5 PM $0.423
+1.09%
$42.34 million $838,966
Jun 7, 4 PM $0.417
-1.01%
$41.74 million $838,900
Jun 7, 3 PM $0.422
-0.19%
$42.22 million $844,359
Jun 7, 2 PM $0.423
+0.25%
$42.26 million $848,245
Jun 7, 1 PM $0.422
-0.48%
$42.16 million $851,170
Jun 7, 12 PM $0.424
+0.37%
$42.37 million $854,816
Jun 7, 11 AM $0.423
-0.97%
$42.26 million $859,660
Jun 7, 10 AM $0.427
-0.41%
$42.71 million $866,392
Jun 7, 9 AM $0.43
+0.36%
$43.02 million $867,784
Jun 7, 8 AM $0.429
+0.23%
$42.87 million $869,788
Jun 7, 7 AM $0.428
-3.61%
$42.78 million $871,542
Jun 7, 6 AM $0.443
-0.43%
$44.28 million $864,741
Jun 7, 5 AM $0.445
+0.18%
$44.47 million $865,895
Jun 7, 4 AM $0.444
-0.26%
$44.4 million $867,675
Jun 7, 3 AM $0.445
-0.97%
$44.52 million $869,988
Jun 7, 2 AM $0.448
-0.41%
$44.79 million $871,745
Jun 7, 1 AM $0.45
+0.43%
$44.96 million $873,013
Jun 7, 12 AM $0.447
+0.39%
$44.7 million $873,476
Jun 6, 11 PM $0.445
-1.22%
$44.52 million $872,191
Jun 6, 10 PM $0.457
+0.45%
$45.72 million $866,826
Jun 6, 9 PM $0.455
-0.37%
$45.52 million $865,141
Jun 6, 8 PM $0.457
-0.04%
$45.69 million $863,244
Jun 6, 7 PM $0.457
+0.07%
$45.7 million $864,509
Jun 6, 6 PM $0.457
-0.22%
$45.65 million $868,365
Jun 6, 5 PM $0.458
-0.04%
$45.75 million $868,340
Jun 6, 4 PM $0.458
+0.01%
$45.77 million $871,906
Jun 6, 3 PM $0.458
-0.10%
$45.77 million $874,044
Jun 6, 2 PM $0.458
-0.27%
$45.82 million $882,565
Jun 6, 1 PM $0.459
+0.62%
$45.94 million $882,148
Jun 6, 12 PM $0.457
-0.51%
$45.65 million $882,607