Ai Xovia Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.45
-0.04%
$ 45.03 million $ 592,175
Jun 20, 7 AM $ 0.45
-0.22%
$ 45.05 million $ 618,595
Jun 20, 6 AM $ 0.451
+0.08%
$ 45.15 million $ 646,179
Jun 20, 5 AM $ 0.451
-0.24%
$ 45.11 million $ 674,497
Jun 20, 4 AM $ 0.459
+2.04%
$ 45.92 million $ 704,302
Jun 20, 3 AM $ 0.45
-1.23%
$ 45 million $ 733,956
Jun 20, 2 AM $ 0.458
+0.72%
$ 45.82 million $ 762,297
Jun 20, 1 AM $ 0.455
+0.20%
$ 45.49 million $ 790,271
Jun 20, 12 AM $ 0.454
-0.16%
$ 45.4 million $ 792,533
Jun 19, 11 PM $ 0.455
-0.34%
$ 45.48 million $ 786,573
Jun 19, 10 PM $ 0.457
-0.14%
$ 45.67 million $ 782,686
Jun 19, 9 PM $ 0.458
+0.26%
$ 45.76 million $ 780,713
Jun 19, 8 PM $ 0.456
-1.34%
$ 45.65 million $ 777,367
Jun 19, 7 PM $ 0.465
-0.92%
$ 46.53 million $ 777,623
Jun 19, 6 PM $ 0.467
+0.76%
$ 46.7 million $ 775,423
Jun 19, 5 PM $ 0.463
+0.87%
$ 46.27 million $ 765,469
Jun 19, 4 PM $ 0.459
-0.37%
$ 45.87 million $ 756,458
Jun 19, 3 PM $ 0.459
+0.15%
$ 45.93 million $ 753,625
Jun 19, 2 PM $ 0.458
-0.35%
$ 45.79 million $ 750,784
Jun 19, 1 PM $ 0.459
-1.10%
$ 45.88 million $ 755,238
Jun 19, 12 PM $ 0.463
-0.50%
$ 46.28 million $ 748,307
Jun 19, 11 AM $ 0.464
-0.40%
$ 46.43 million $ 742,746
Jun 19, 10 AM $ 0.466
-1.98%
$ 46.62 million $ 737,045
Jun 19, 9 AM $ 0.476
+1.24%
$ 47.56 million $ 735,189
Jun 19, 8 AM $ 0.47
-0.37%
$ 46.98 million $ 734,255
Jun 19, 7 AM $ 0.471
-0.08%
$ 47.08 million $ 740,443
Jun 19, 6 AM $ 0.471
-1.91%
$ 47.12 million $ 743,037
Jun 19, 5 AM $ 0.477
+3.65%
$ 47.67 million $ 746,690
Jun 19, 4 AM $ 0.461
+0.88%
$ 46.05 million $ 756,099
Jun 19, 3 AM $ 0.457
-0.39%
$ 45.71 million $ 778,643
Jun 19, 2 AM $ 0.459
+0.33%
$ 45.86 million $ 802,345
Jun 19, 1 AM $ 0.458
-0.17%
$ 45.78 million $ 811,827
Jun 19, 12 AM $ 0.459
-0.35%
$ 45.86 million $ 820,438
Jun 18, 11 PM $ 0.458
-1.34%
$ 45.84 million $ 823,300
Jun 18, 10 PM $ 0.464
-1.27%
$ 46.41 million $ 820,913
Jun 18, 9 PM $ 0.469
-0.35%
$ 46.95 million $ 817,461
Jun 18, 8 PM $ 0.471
-2.00%
$ 47.1 million $ 819,021
Jun 18, 7 PM $ 0.481
-0.08%
$ 48.08 million $ 813,596
Jun 18, 6 PM $ 0.486
+5.09%
$ 48.63 million $ 813,005
Jun 18, 5 PM $ 0.463
-0.77%
$ 46.27 million $ 813,007
Jun 18, 4 PM $ 0.466
-0.37%
$ 46.57 million $ 824,164
Jun 18, 3 PM $ 0.468
-1.48%
$ 46.76 million $ 828,014
Jun 18, 2 PM $ 0.484
+3.97%
$ 48.42 million $ 830,721
Jun 18, 1 PM $ 0.464
+0.49%
$ 46.38 million $ 824,976
Jun 18, 12 PM $ 0.461
+2.45%
$ 46.14 million $ 831,282
Jun 18, 11 AM $ 0.451
+0.06%
$ 45.07 million $ 832,358
Jun 18, 5 AM $ 0.512
+0.00%
$ 51.23 million $ 835,477
Jun 18, 4 AM $ 0.497
-0.69%
$ 49.72 million $ 819,408
Jun 18, 3 AM $ 0.498
+8.53%
$ 49.8 million $ 817,029
Jun 18, 2 AM $ 0.459
+0.50%
$ 45.86 million $ 799,945