Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.187
+0.00%
$678,398 $36,923
Oct 7, 3 PM $0.187
-3.20%
$678,398 $36,939
Oct 7, 2 PM $0.193
+0.00%
$700,796 $36,845
Oct 7, 1 PM $0.193
+0.21%
$700,796 $36,614
Oct 7, 12 PM $0.193
+0.00%
$699,346 $36,517
Oct 7, 11 AM $0.193
+0.69%
$699,346 $36,517
Oct 7, 10 AM $0.192
+1.26%
$694,534 $36,630
Oct 7, 9 AM $0.189
+0.00%
$685,888 $36,169
Oct 7, 8 AM $0.189
-1.41%
$685,888 $36,169
Oct 7, 7 AM $0.192
+0.33%
$695,704 $36,096
Oct 7, 6 AM $0.191
+1.22%
$693,396 $36,347
Oct 7, 5 AM $0.189
-0.37%
$685,062 $36,301
Oct 7, 4 AM $0.19
+0.00%
$687,628 $36,161
Oct 7, 3 AM $0.19
+0.00%
$687,628 $36,401
Oct 7, 2 AM $0.19
-0.33%
$687,628 $36,505
Oct 7, 1 AM $0.191
+0.00%
$693,396 $36,412
Oct 7, 12 AM $0.191
+0.33%
$693,396 $36,415
Oct 6, 11 PM $0.191
+0.00%
$691,092 $36,429
Oct 6, 10 PM $0.191
-0.30%
$691,092 $36,418
Oct 6, 9 PM $0.191
+7.22%
$693,396 $36,151
Oct 6, 8 PM $0.178
-7.66%
$646,623 $36,773
Oct 6, 7 PM $0.192
+17.53%
$695,197 $17,906
Oct 6, 6 PM $0.163
+1.21%
$591,484 $6,948
Oct 6, 5 PM $0.161
+0.00%
$584,400 $7,156
Oct 6, 4 PM $0.161
+0.00%
$584,400 $7,182
Oct 6, 3 PM $0.161
-0.20%
$584,400 $7,575
Oct 6, 2 PM $0.162
-0.84%
$585,581 $22,476
Oct 6, 1 PM $0.163
-0.10%
$590,520 $22,484
Oct 6, 12 PM $0.163
+0.00%
$591,089 $22,493
Oct 6, 11 AM $0.163
+0.87%
$591,089 $22,519
Oct 6, 10 AM $0.162
+0.00%
$585,972 $22,245
Oct 6, 9 AM $0.162
+0.00%
$585,972 $22,245
Oct 6, 8 AM $0.162
+0.00%
$585,972 $22,349
Oct 6, 7 AM $0.162
-0.13%
$585,972 $22,361
Oct 6, 6 AM $0.162
+0.00%
$586,762 $22,132
Oct 6, 5 AM $0.162
-0.07%
$586,762 $22,118
Oct 6, 4 AM $0.162
-0.33%
$587,154 $22,178
Oct 6, 3 AM $0.163
-0.13%
$589,121 $21,930
Oct 6, 2 AM $0.163
+0.00%
$589,908 $21,843
Oct 6, 1 AM $0.163
+0.00%
$589,908 $21,942
Oct 6, 12 AM $0.163
+0.00%
$589,908 $21,940
Oct 5, 11 PM $0.163
+0.00%
$589,908 $21,930
Oct 5, 10 PM $0.163
-0.13%
$589,908 $21,958
Oct 5, 9 PM $0.163
-1.29%
$590,697 $21,949
Oct 5, 8 PM $0.165
+0.00%
$598,412 $16,496
Oct 5, 7 PM $0.165
+0.00%
$598,408 $16,342
Oct 5, 6 PM $0.165
+0.33%
$598,412 $16,324
Oct 5, 5 PM $0.165
+0.00%
$596,441 $16,207
Oct 5, 4 PM $0.165
+0.47%
$596,434 $17,287
Oct 5, 3 PM $0.164
+0.67%
$593,662 $16,849