Ai Xovia Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.802
+0.00%
$ 80.09 million $ 757,720
1:44 AM $ 0.802
+0.00%
$ 80.23 million $ 757,708
1:42 AM $ 0.805
+0.00%
$ 80.23 million $ 757,771
1:40 AM $ 0.803
+0.31%
$ 80.23 million $ 757,914
1:38 AM $ 0.806
+0.00%
$ 80.6 million $ 757,701
1:37 AM $ 0.806
+0.00%
$ 80.6 million $ 757,663
1:36 AM $ 0.805
+0.00%
$ 80.6 million $ 757,608
1:35 AM $ 0.806
+0.00%
$ 80.6 million $ 757,608
1:34 AM $ 0.807
+0.00%
$ 80.69 million $ 757,872
1:33 AM $ 0.806
+0.00%
$ 80.69 million $ 757,872
1:32 AM $ 0.805
+0.00%
$ 80.69 million $ 758,806
1:31 AM $ 0.805
+0.00%
$ 80.69 million $ 758,806
1:30 AM $ 0.806
+0.00%
$ 80.69 million $ 758,729
1:29 AM $ 0.806
+0.00%
$ 80.57 million $ 758,729
1:28 AM $ 0.811
+0.00%
$ 80.57 million $ 759,625
1:27 AM $ 0.811
+0.00%
$ 80.57 million $ 759,625
1:26 AM $ 0.812
+0.00%
$ 80.57 million $ 762,915
1:25 AM $ 0.816
+0.00%
$ 80.57 million $ 762,915
1:24 AM $ 0.814
+0.00%
$ 81.4 million $ 763,521
1:23 AM $ 0.814
+0.00%
$ 81.4 million $ 763,521
1:22 AM $ 0.816
+0.00%
$ 81.4 million $ 770,497
1:21 AM $ 0.814
+0.00%
$ 81.4 million $ 770,975
1:20 AM $ 0.814
+0.00%
$ 81.4 million $ 770,975
1:19 AM $ 0.815
+0.00%
$ 81.54 million $ 771,154
1:18 AM $ 0.814
+0.00%
$ 81.54 million $ 771,154
1:17 AM $ 0.813
+0.00%
$ 81.54 million $ 774,329
1:16 AM $ 0.813
+0.00%
$ 81.54 million $ 774,329
1:15 AM $ 0.816
+0.00%
$ 81.54 million $ 780,422
1:14 AM $ 0.815
+0.00%
$ 81.45 million $ 780,422
1:13 AM $ 0.816
+0.00%
$ 81.45 million $ 779,946
1:12 AM $ 0.814
+0.00%
$ 81.45 million $ 779,029
1:11 AM $ 0.814
+0.00%
$ 81.45 million $ 779,029
1:10 AM $ 0.816
+0.00%
$ 81.45 million $ 778,136
1:09 AM $ 0.815
+0.00%
$ 81.48 million $ 778,136
1:08 AM $ 0.815
+0.00%
$ 81.48 million $ 777,655
1:07 AM $ 0.815
+0.00%
$ 81.48 million $ 777,248
1:06 AM $ 0.815
+0.00%
$ 81.48 million $ 777,248
1:05 AM $ 0.816
+0.00%
$ 81.48 million $ 777,328
1:04 AM $ 0.816
+0.00%
$ 81.61 million $ 777,328
1:03 AM $ 0.817
+0.00%
$ 81.61 million $ 777,238
1:02 AM $ 0.816
+0.00%
$ 81.61 million $ 777,238
1:01 AM $ 0.815
+0.00%
$ 81.61 million $ 777,171
1:00 AM $ 0.815
+0.00%
$ 81.61 million $ 777,171
12:59 AM $ 0.815
+0.00%
$ 81.49 million $ 777,198
12:58 AM $ 0.815
+0.00%
$ 81.49 million $ 777,198
12:57 AM $ 0.814
+0.00%
$ 81.49 million $ 778,924
12:56 AM $ 0.814
+0.00%
$ 81.49 million $ 778,924
12:55 AM $ 0.813
+0.00%
$ 81.49 million $ 779,756
12:54 AM $ 0.814
+0.00%
$ 81.43 million $ 779,756
12:53 AM $ 0.813
+0.00%
$ 81.43 million $ 784,811