Ai Xovia Historical Data

AIX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.459
+0.62%
$45.94 million $882,148
Jun 6, 12 PM $0.457
-0.51%
$45.65 million $882,607
Jun 6, 11 AM $0.459
-0.06%
$45.89 million $882,483
Jun 6, 10 AM $0.459
+0.31%
$45.92 million $878,507
Jun 6, 9 AM $0.458
+0.22%
$45.79 million $879,530
Jun 6, 8 AM $0.457
-0.05%
$45.67 million $879,061
Jun 6, 7 AM $0.457
+0.62%
$45.7 million $880,878
Jun 6, 6 AM $0.454
+0.21%
$45.42 million $879,853
Jun 6, 5 AM $0.452
+0.37%
$45.25 million $877,055
Jun 6, 4 AM $0.451
-0.74%
$45.06 million $873,202
Jun 6, 3 AM $0.455
-1.44%
$45.5 million $869,664
Jun 6, 2 AM $0.462
-0.16%
$46.17 million $867,804
Jun 6, 1 AM $0.463
-0.34%
$46.31 million $867,302
Jun 6, 12 AM $0.464
-0.38%
$46.4 million $870,201
Jun 5, 11 PM $0.466
-1.08%
$46.6 million $872,086
Jun 5, 10 PM $0.471
+0.45%
$47.11 million $869,500
Jun 5, 9 PM $0.469
+1.28%
$46.87 million $867,872
Jun 5, 8 PM $0.463
+0.32%
$46.27 million $869,191
Jun 5, 7 PM $0.461
+0.16%
$46.08 million $870,170
Jun 5, 6 PM $0.46
-0.35%
$46.01 million $873,620
Jun 5, 5 PM $0.462
-0.55%
$46.16 million $875,980
Jun 5, 4 PM $0.462
-2.61%
$46.17 million $876,051
Jun 5, 3 PM $0.474
+1.88%
$47.43 million $874,602
Jun 5, 2 PM $0.465
-0.20%
$46.52 million $867,276
Jun 5, 1 PM $0.467
+0.93%
$46.69 million $869,786
Jun 5, 12 PM $0.463
-0.52%
$46.31 million $870,602
Jun 5, 11 AM $0.465
-1.00%
$46.54 million $871,540
Jun 5, 10 AM $0.47
+1.27%
$47.02 million $874,157
Jun 5, 9 AM $0.464
-0.93%
$46.43 million $876,583
Jun 5, 8 AM $0.468
+1.33%
$46.83 million $885,536
Jun 5, 7 AM $0.462
-2.51%
$46.2 million $888,616
Jun 5, 6 AM $0.474
-0.80%
$47.41 million $894,347
Jun 5, 5 AM $0.478
-0.40%
$47.79 million $900,039
Jun 5, 4 AM $0.479
-0.25%
$47.86 million $907,534
Jun 5, 3 AM $0.479
-0.65%
$47.95 million $914,729
Jun 5, 2 AM $0.483
-0.28%
$48.26 million $921,853
Jun 5, 1 AM $0.483
+1.58%
$48.33 million $926,536
Jun 5, 12 AM $0.476
+0.96%
$47.58 million $931,454
Jun 4, 11 PM $0.471
-3.14%
$47.13 million $935,361
Jun 4, 10 PM $0.487
+1.75%
$48.66 million $953,467
Jun 4, 9 PM $0.478
-2.98%
$47.82 million $941,621
Jun 4, 8 PM $0.493
-1.61%
$49.3 million $938,561
Jun 4, 7 PM $0.501
+3.96%
$50.11 million $935,969
Jun 4, 6 PM $0.482
-2.90%
$48.21 million $932,794
Jun 4, 5 PM $0.486
+3.28%
$48.56 million $929,373
Jun 4, 4 PM $0.47
-0.38%
$47.02 million $928,149
Jun 4, 3 PM $0.471
-2.03%
$47.05 million $929,299
Jun 4, 2 PM $0.48
-0.38%
$48.01 million $928,621
Jun 4, 1 PM $0.483
+0.54%
$48.31 million $930,930
Jun 4, 12 PM $0.481
-0.82%
$48.09 million $944,321