Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.345
+0.33%
$34.53 million $588,707
Jul 22, 5 PM $0.344
-1.27%
$34.42 million $590,226
Jul 22, 4 PM $0.349
-1.09%
$34.86 million $592,560
Jul 22, 3 PM $0.354
+0.87%
$35.35 million $595,800
Jul 22, 2 PM $0.351
+0.60%
$35.06 million $608,194
Jul 22, 1 PM $0.349
+2.07%
$34.89 million $608,889
Jul 22, 12 PM $0.342
-0.31%
$34.16 million $618,088
Jul 22, 11 AM $0.343
-1.83%
$34.29 million $621,261
Jul 22, 10 AM $0.349
-3.30%
$34.92 million $622,973
Jul 22, 9 AM $0.361
+4.64%
$36.11 million $621,980
Jul 22, 8 AM $0.345
+0.24%
$34.54 million $616,642
Jul 22, 7 AM $0.344
-1.45%
$34.42 million $634,013
Jul 22, 6 AM $0.349
+0.23%
$34.93 million $639,922
Jul 22, 5 AM $0.348
-0.01%
$34.85 million $638,984
Jul 22, 4 AM $0.349
+0.52%
$34.88 million $638,186
Jul 22, 3 AM $0.347
+0.69%
$34.71 million $637,307
Jul 22, 2 AM $0.345
-0.03%
$34.47 million $635,964
Jul 22, 1 AM $0.345
-0.10%
$34.49 million $633,623
Jul 22, 12 AM $0.345
-1.47%
$34.53 million $631,141
Jul 21, 11 PM $0.35
+2.09%
$35.05 million $629,953
Jul 21, 10 PM $0.343
+0.60%
$34.26 million $630,334
Jul 21, 9 PM $0.341
+0.00%
$34.06 million $632,147
Jul 21, 8 PM $0.341
-2.51%
$34.08 million $629,820
Jul 21, 7 PM $0.35
+0.11%
$34.96 million $623,788
Jul 21, 6 PM $0.35
+0.72%
$34.95 million $620,907
Jul 21, 5 PM $0.346
-0.98%
$34.63 million $617,787
Jul 21, 4 PM $0.35
-0.09%
$34.96 million $617,499
Jul 21, 3 PM $0.35
-13.24%
$34.99 million $616,763
Jul 21, 2 PM $0.4
-1.29%
$40.03 million $600,387
Jul 21, 1 PM $0.403
+11.02%
$40.29 million $591,072
Jul 21, 12 PM $0.363
+0.10%
$36.32 million $580,300
Jul 21, 11 AM $0.363
+0.08%
$36.27 million $578,629
Jul 21, 10 AM $0.362
-0.34%
$36.24 million $578,932
Jul 21, 9 AM $0.363
-0.33%
$36.32 million $582,717
Jul 21, 8 AM $0.364
+0.28%
$36.45 million $582,495
Jul 21, 7 AM $0.363
+0.69%
$36.32 million $563,560
Jul 21, 6 AM $0.361
-0.17%
$36.09 million $561,371
Jul 21, 5 AM $0.361
+0.08%
$36.14 million $561,897
Jul 21, 4 AM $0.361
+0.08%
$36.11 million $563,734
Jul 21, 3 AM $0.361
-0.14%
$36.08 million $566,482
Jul 21, 2 AM $0.363
-0.06%
$36.34 million $570,070
Jul 21, 1 AM $0.364
+0.05%
$36.37 million $573,446
Jul 21, 12 AM $0.364
+0.16%
$36.36 million $578,055
Jul 20, 11 PM $0.363
-0.17%
$36.29 million $580,643
Jul 20, 10 PM $0.363
+0.20%
$36.34 million $581,163
Jul 20, 9 PM $0.363
-0.12%
$36.28 million $573,924
Jul 20, 8 PM $0.363
-0.17%
$36.26 million $552,733
Jul 20, 7 PM $0.363
-0.02%
$36.32 million $549,807
Jul 20, 6 PM $0.363
-0.19%
$36.33 million $557,266
Jul 20, 5 PM $0.364
-0.14%
$36.4 million $557,919