Ai Xovia Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.481
-0.82%
$48.09 million $944,321
Jun 4, 11 AM $0.486
-1.06%
$48.57 million $919,053
Jun 4, 10 AM $0.491
-0.43%
$49.09 million $880,481
Jun 4, 9 AM $0.493
+0.46%
$49.31 million $841,202
Jun 4, 8 AM $0.497
-4.15%
$49.75 million $797,893
Jun 4, 7 AM $0.52
+4.62%
$52.02 million $758,209
Jun 4, 6 AM $0.497
+0.43%
$49.68 million $745,994
Jun 4, 5 AM $0.491
-0.41%
$49.09 million $741,507
Jun 4, 4 AM $0.493
-2.79%
$49.28 million $737,145
Jun 4, 3 AM $0.507
+1.27%
$50.7 million $730,891
Jun 4, 2 AM $0.501
+0.39%
$50.06 million $725,166
Jun 4, 1 AM $0.502
-1.76%
$50.24 million $721,215
Jun 4, 12 AM $0.511
+2.22%
$51.12 million $712,724
Jun 3, 11 PM $0.499
+0.20%
$49.88 million $708,350
Jun 3, 10 PM $0.497
+6.81%
$49.73 million $690,379
Jun 3, 9 PM $0.464
+1.24%
$46.4 million $703,469
Jun 3, 8 PM $0.458
+1.88%
$45.83 million $704,170
Jun 3, 7 PM $0.45
+1.20%
$44.98 million $706,147
Jun 3, 6 PM $0.444
+0.93%
$44.44 million $710,298
Jun 3, 5 PM $0.441
-1.21%
$44.07 million $710,779
Jun 3, 4 PM $0.446
-0.25%
$44.61 million $710,962
Jun 3, 3 PM $0.447
-1.82%
$44.71 million $707,540
Jun 3, 2 PM $0.456
-0.31%
$45.63 million $705,779
Jun 3, 1 PM $0.457
-1.42%
$45.74 million $699,330
Jun 3, 12 PM $0.464
+1.23%
$46.41 million $685,131
Jun 3, 11 AM $0.458
+1.00%
$45.84 million $706,144
Jun 3, 10 AM $0.454
+0.00%
$45.39 million $745,077
Jun 3, 9 AM $0.455
+0.13%
$45.5 million $778,582
Jun 3, 8 AM $0.454
-0.01%
$45.39 million $814,341
Jun 3, 7 AM $0.455
-0.82%
$45.5 million $850,706
Jun 3, 6 AM $0.457
+2.43%
$45.73 million $858,572
Jun 3, 5 AM $0.446
-0.01%
$44.65 million $861,819
Jun 3, 4 AM $0.446
+0.59%
$44.65 million $864,845
Jun 3, 3 AM $0.443
+2.19%
$44.29 million $866,982
Jun 3, 2 AM $0.433
-0.89%
$43.34 million $867,938
Jun 3, 1 AM $0.438
+0.35%
$43.77 million $872,084
Jun 3, 12 AM $0.436
-0.68%
$43.61 million $874,229
Jun 2, 11 PM $0.439
-1.03%
$43.9 million $890,708
Jun 2, 10 PM $0.445
-3.69%
$44.47 million $891,541
Jun 2, 9 PM $0.462
+2.10%
$46.22 million $889,167
Jun 2, 8 PM $0.453
+0.69%
$45.27 million $886,926
Jun 2, 7 PM $0.45
+0.71%
$44.99 million $884,048
Jun 2, 6 PM $0.447
+1.07%
$44.67 million $880,658
Jun 2, 5 PM $0.442
+1.61%
$44.23 million $883,459
Jun 2, 4 PM $0.435
+1.56%
$43.53 million $884,243
Jun 2, 3 PM $0.428
+0.04%
$42.85 million $885,802
Jun 2, 2 PM $0.431
+0.23%
$43.08 million $887,643
Jun 2, 1 PM $0.43
-3.04%
$42.98 million $888,091
Jun 2, 12 PM $0.442
-0.20%
$44.24 million $886,960
Jun 2, 11 AM $0.444
+0.10%
$44.38 million $888,374