Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.364
-0.14%
$36.4 million $557,919
Jul 20, 4 PM $0.364
+0.37%
$36.44 million $564,070
Jul 20, 3 PM $0.363
-0.19%
$36.3 million $567,881
Jul 20, 2 PM $0.364
+0.05%
$36.41 million $578,460
Jul 20, 1 PM $0.364
+0.55%
$36.39 million $652,009
Jul 20, 12 PM $0.362
+0.09%
$36.19 million $659,424
Jul 20, 11 AM $0.362
+0.15%
$36.2 million $658,872
Jul 20, 10 AM $0.362
-0.05%
$36.16 million $659,468
Jul 20, 9 AM $0.362
+0.11%
$36.18 million $656,930
Jul 20, 8 AM $0.362
+0.04%
$36.17 million $660,063
Jul 20, 7 AM $0.362
+0.07%
$36.16 million $663,123
Jul 20, 6 AM $0.361
+0.05%
$36.13 million $660,934
Jul 20, 5 AM $0.361
-0.34%
$36.12 million $662,418
Jul 20, 4 AM $0.363
-0.12%
$36.26 million $661,527
Jul 20, 3 AM $0.363
-0.09%
$36.32 million $661,262
Jul 20, 2 AM $0.364
-0.07%
$36.39 million $659,246
Jul 20, 1 AM $0.364
-0.07%
$36.4 million $658,240
Jul 20, 12 AM $0.364
-0.24%
$36.41 million $648,534
Jul 19, 11 PM $0.365
-0.41%
$36.48 million $646,068
Jul 19, 10 PM $0.366
-0.17%
$36.63 million $644,495
Jul 19, 9 PM $0.367
+0.12%
$36.66 million $648,538
Jul 19, 8 PM $0.366
+0.42%
$36.62 million $669,981
Jul 19, 7 PM $0.363
-1.41%
$36.31 million $661,375
Jul 19, 6 PM $0.368
-1.09%
$36.8 million $652,825
Jul 19, 5 PM $0.372
+2.01%
$37.19 million $648,481
Jul 19, 4 PM $0.365
+0.03%
$36.46 million $640,415
Jul 19, 3 PM $0.364
-12.72%
$36.38 million $632,192
Jul 19, 2 PM $0.418
+4.63%
$41.79 million $621,270
Jul 19, 1 PM $0.393
+10.08%
$39.3 million $547,044
Jul 19, 12 PM $0.357
+0.04%
$35.71 million $539,333
Jul 19, 11 AM $0.357
-0.04%
$35.7 million $529,935
Jul 19, 10 AM $0.357
+0.42%
$35.72 million $524,758
Jul 19, 9 AM $0.356
-0.04%
$35.57 million $521,629
Jul 19, 8 AM $0.356
+0.15%
$35.58 million $515,513
Jul 19, 7 AM $0.355
-0.04%
$35.52 million $513,877
Jul 19, 6 AM $0.355
-0.10%
$35.53 million $511,558
Jul 19, 5 AM $0.355
+0.18%
$35.53 million $508,811
Jul 19, 4 AM $0.355
-0.22%
$35.47 million $501,076
Jul 19, 3 AM $0.356
-0.02%
$35.56 million $494,191
Jul 19, 2 AM $0.355
+0.08%
$35.54 million $486,960
Jul 19, 1 AM $0.355
-0.01%
$35.51 million $474,160
Jul 19, 12 AM $0.355
-0.07%
$35.5 million $469,092
Jul 18, 11 PM $0.355
-0.39%
$35.53 million $460,135
Jul 18, 10 PM $0.357
-0.05%
$35.67 million $452,233
Jul 18, 9 PM $0.357
-0.13%
$35.68 million $450,779
Jul 18, 8 PM $0.357
-0.18%
$35.73 million $446,321
Jul 18, 7 PM $0.358
+0.18%
$35.81 million $459,512
Jul 18, 6 PM $0.357
+0.15%
$35.74 million $452,641
Jul 18, 5 PM $0.357
+0.00%
$35.69 million $445,234
Jul 18, 4 PM $0.357
+0.27%
$35.69 million $448,406