Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.357
+0.27%
$35.69 million $448,406
Jul 18, 3 PM $0.356
-0.01%
$35.63 million $445,841
Jul 18, 2 PM $0.356
+0.00%
$35.63 million $452,414
Jul 18, 1 PM $0.356
-0.02%
$35.63 million $453,724
Jul 18, 12 PM $0.356
-0.05%
$35.62 million $452,619
Jul 18, 11 AM $0.356
-0.03%
$35.64 million $452,397
Jul 18, 10 AM $0.356
-0.18%
$35.62 million $451,762
Jul 18, 9 AM $0.357
+0.09%
$35.68 million $456,114
Jul 18, 8 AM $0.356
+0.22%
$35.65 million $447,194
Jul 18, 7 AM $0.356
+0.17%
$35.57 million $434,026
Jul 18, 6 AM $0.355
-0.45%
$35.51 million $427,027
Jul 18, 5 AM $0.357
+0.05%
$35.67 million $414,587
Jul 18, 4 AM $0.356
+0.01%
$35.65 million $412,585
Jul 18, 3 AM $0.356
+0.18%
$35.65 million $418,819
Jul 18, 2 AM $0.356
+0.73%
$35.58 million $425,957
Jul 18, 1 AM $0.353
-0.91%
$35.33 million $427,858
Jul 18, 12 AM $0.357
-0.05%
$35.65 million $430,367
Jul 17, 11 PM $0.357
+0.07%
$35.67 million $425,665
Jul 17, 10 PM $0.356
-0.07%
$35.64 million $425,611
Jul 17, 9 PM $0.357
+0.20%
$35.67 million $406,090
Jul 17, 8 PM $0.356
-0.13%
$35.59 million $402,650
Jul 17, 7 PM $0.356
-0.09%
$35.64 million $398,876
Jul 17, 6 PM $0.357
-0.07%
$35.67 million $410,596
Jul 17, 5 PM $0.357
+0.74%
$35.7 million $423,882
Jul 17, 4 PM $0.354
+0.92%
$35.44 million $421,061
Jul 17, 3 PM $0.351
-0.52%
$35.11 million $430,346
Jul 17, 2 PM $0.353
+0.06%
$35.29 million $428,722
Jul 17, 1 PM $0.353
-0.06%
$35.27 million $432,085
Jul 17, 12 PM $0.353
-1.43%
$35.31 million $438,804
Jul 17, 11 AM $0.358
+0.11%
$35.82 million $447,111
Jul 17, 10 AM $0.358
+1.37%
$35.77 million $429,356
Jul 17, 9 AM $0.353
+0.61%
$35.29 million $428,054
Jul 17, 8 AM $0.351
+0.15%
$35.08 million $442,649
Jul 17, 7 AM $0.35
+0.07%
$35.05 million $447,769
Jul 17, 6 AM $0.351
-0.18%
$35.05 million $457,190
Jul 17, 5 AM $0.351
-1.11%
$35.12 million $469,883
Jul 17, 4 AM $0.355
-0.95%
$35.51 million $479,341
Jul 17, 3 AM $0.358
-0.07%
$35.84 million $476,213
Jul 17, 2 AM $0.359
-2.29%
$35.91 million $478,112
Jul 17, 1 AM $0.368
+0.00%
$36.75 million $490,810
Jul 17, 12 AM $0.368
+0.03%
$36.75 million $503,095
Jul 16, 11 PM $0.367
+0.04%
$36.74 million $519,045
Jul 16, 10 PM $0.367
-0.08%
$36.73 million $528,672
Jul 16, 9 PM $0.368
-0.13%
$36.76 million $553,089
Jul 16, 8 PM $0.368
-0.20%
$36.81 million $566,095
Jul 16, 7 PM $0.369
+0.06%
$36.89 million $576,566
Jul 16, 6 PM $0.369
+0.15%
$36.86 million $579,072
Jul 16, 5 PM $0.368
+0.00%
$36.79 million $583,052
Jul 16, 4 PM $0.368
-0.61%
$36.79 million $590,486
Jul 16, 3 PM $0.37
-0.55%
$37.02 million $595,567