Ai Xovia Historical Data

AIX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.444
+0.10%
$44.38 million $888,374
Jun 2, 10 AM $0.443
+0.18%
$44.3 million $883,611
Jun 2, 9 AM $0.442
-2.45%
$44.22 million $886,983
Jun 2, 8 AM $0.453
+2.94%
$45.33 million $890,088
Jun 2, 7 AM $0.44
+0.03%
$44.04 million $889,207
Jun 2, 6 AM $0.439
-3.18%
$43.94 million $890,696
Jun 2, 5 AM $0.454
+0.83%
$45.39 million $888,630
Jun 2, 4 AM $0.45
-1.30%
$45.02 million $885,733
Jun 2, 3 AM $0.456
+0.24%
$45.6 million $885,683
Jun 2, 2 AM $0.456
-0.01%
$45.55 million $885,184
Jun 2, 1 AM $0.455
+0.08%
$45.5 million $880,386
Jun 2, 12 AM $0.455
-0.25%
$45.49 million $878,034
Jun 1, 11 PM $0.462
+0.76%
$46.16 million $885,217
Jun 1, 10 PM $0.458
+0.71%
$45.82 million $901,491
Jun 1, 9 PM $0.455
+0.75%
$45.53 million $909,858
Jun 1, 8 PM $0.452
+0.56%
$45.21 million $911,223
Jun 1, 7 PM $0.45
-2.56%
$45.02 million $912,831
Jun 1, 6 PM $0.462
+3.69%
$46.21 million $913,293
Jun 1, 5 PM $0.449
-0.59%
$44.85 million $911,905
Jun 1, 4 PM $0.451
-0.32%
$45.11 million $905,310
Jun 1, 3 PM $0.453
+2.02%
$45.25 million $925,508
Jun 1, 2 PM $0.444
-0.74%
$44.35 million $931,859
Jun 1, 1 PM $0.447
-2.14%
$44.69 million $939,025
Jun 1, 12 PM $0.457
+3.15%
$45.66 million $945,433
Jun 1, 11 AM $0.443
-0.90%
$44.27 million $958,609
Jun 1, 10 AM $0.446
+0.29%
$44.62 million $968,171
Jun 1, 9 AM $0.445
-2.08%
$44.49 million $980,358
Jun 1, 8 AM $0.452
-2.49%
$45.2 million $992,024
Jun 1, 7 AM $0.465
+0.89%
$46.47 million $996,491
Jun 1, 6 AM $0.461
+3.11%
$46.06 million $1 million
Jun 1, 5 AM $0.45
-0.50%
$45.03 million $1.01 million
Jun 1, 4 AM $0.453
-0.64%
$45.26 million $1.03 million
Jun 1, 3 AM $0.455
+2.24%
$45.52 million $1.04 million
Jun 1, 2 AM $0.445
-1.54%
$44.52 million $1.04 million
Jun 1, 1 AM $0.458
+3.38%
$45.76 million $1.05 million
Jun 1, 12 AM $0.448
+2.53%
$44.76 million $1.06 million
May 31, 11 PM $0.439
-3.79%
$43.9 million $1.04 million
May 31, 10 PM $0.453
-0.50%
$45.27 million $1.02 million
May 31, 9 PM $0.456
-2.32%
$45.64 million $1.02 million
May 31, 8 PM $0.467
-0.11%
$46.73 million $1.03 million
May 31, 7 PM $0.463
+8.02%
$46.35 million $1.03 million
May 31, 6 PM $0.421
-0.89%
$42.11 million $1.04 million
May 31, 5 PM $0.425
-6.19%
$42.49 million $1.05 million
May 31, 4 PM $0.453
-3.81%
$45.29 million $1.06 million
May 31, 3 PM $0.47
-6.31%
$46.97 million $1.05 million
May 31, 2 PM $0.506
-1.28%
$50.62 million $1.05 million
May 31, 1 PM $0.513
-0.32%
$51.28 million $1.05 million
May 31, 12 PM $0.516
-0.44%
$51.56 million $1.05 million
May 31, 11 AM $0.518
+0.07%
$51.76 million $1.04 million
May 31, 10 AM $0.517
+0.12%
$51.66 million $1.04 million