Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.37
-0.55%
$37.02 million $595,567
Jul 16, 2 PM $0.372
-0.07%
$37.2 million $599,107
Jul 16, 1 PM $0.372
-0.34%
$37.25 million $600,723
Jul 16, 12 PM $0.373
-0.18%
$37.34 million $602,061
Jul 16, 11 AM $0.374
-0.01%
$37.41 million $607,806
Jul 16, 10 AM $0.374
+0.22%
$37.41 million $634,798
Jul 16, 9 AM $0.373
-0.39%
$37.33 million $635,927
Jul 16, 8 AM $0.375
-0.52%
$37.49 million $636,984
Jul 16, 7 AM $0.377
-0.16%
$37.68 million $648,502
Jul 16, 6 AM $0.377
-0.17%
$37.74 million $653,989
Jul 16, 5 AM $0.378
-0.11%
$37.81 million $655,439
Jul 16, 4 AM $0.379
+1.41%
$37.86 million $653,559
Jul 16, 3 AM $0.373
-0.16%
$37.33 million $653,354
Jul 16, 2 AM $0.374
-0.03%
$37.39 million $651,374
Jul 16, 1 AM $0.374
+0.21%
$37.4 million $655,869
Jul 16, 12 AM $0.373
+0.00%
$37.32 million $652,659
Jul 15, 11 PM $0.373
-0.46%
$37.32 million $654,334
Jul 15, 10 PM $0.375
+0.64%
$37.49 million $651,802
Jul 15, 9 PM $0.372
-0.17%
$37.24 million $650,649
Jul 15, 8 PM $0.373
-0.61%
$37.31 million $649,339
Jul 15, 7 PM $0.375
-0.69%
$37.55 million $646,901
Jul 15, 6 PM $0.378
-0.12%
$37.8 million $649,451
Jul 15, 5 PM $0.379
+0.25%
$37.85 million $648,801
Jul 15, 4 PM $0.378
+0.40%
$37.76 million $647,058
Jul 15, 3 PM $0.376
+0.71%
$37.59 million $644,386
Jul 15, 2 PM $0.373
+0.30%
$37.32 million $644,389
Jul 15, 1 PM $0.372
-0.67%
$37.21 million $646,099
Jul 15, 12 PM $0.375
+2.31%
$37.51 million $646,931
Jul 15, 11 AM $0.367
+0.40%
$36.7 million $648,367
Jul 15, 10 AM $0.365
-0.33%
$36.5 million $639,015
Jul 15, 9 AM $0.366
-0.78%
$36.64 million $641,035
Jul 15, 8 AM $0.37
-1.08%
$36.97 million $639,390
Jul 15, 7 AM $0.378
+4.22%
$37.78 million $639,466
Jul 15, 6 AM $0.362
-1.22%
$36.23 million $622,198
Jul 15, 5 AM $0.365
+0.66%
$36.47 million $597,055
Jul 15, 4 AM $0.363
+0.29%
$36.28 million $585,327
Jul 15, 3 AM $0.362
-0.66%
$36.22 million $576,051
Jul 15, 2 AM $0.364
-1.48%
$36.44 million $574,480
Jul 15, 1 AM $0.37
-1.15%
$37.04 million $571,391
Jul 15, 12 AM $0.375
+0.43%
$37.45 million $575,331
Jul 14, 11 PM $0.373
+0.38%
$37.26 million $574,540
Jul 14, 10 PM $0.371
-0.70%
$37.07 million $578,737
Jul 14, 9 PM $0.373
+0.85%
$37.31 million $578,437
Jul 14, 8 PM $0.371
+2.22%
$37.13 million $579,478
Jul 14, 7 PM $0.364
-7.06%
$36.43 million $580,634
Jul 14, 6 PM $0.392
+0.13%
$39.25 million $583,423
Jul 14, 5 PM $0.391
-0.40%
$39.14 million $583,244
Jul 14, 4 PM $0.392
+0.93%
$39.24 million $583,626
Jul 14, 3 PM $0.389
-0.11%
$38.88 million $582,451
Jul 14, 2 PM $0.389
+0.06%
$38.92 million $580,760