Ai Xovia Historical Data

AIX Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.517
+0.12%
$51.66 million $1.04 million
May 31, 9 AM $0.516
+0.35%
$51.64 million $1.04 million
May 31, 8 AM $0.515
+0.34%
$51.45 million $1.03 million
May 31, 7 AM $0.512
-1.62%
$51.17 million $1.03 million
May 31, 6 AM $0.521
+0.38%
$52.15 million $1.03 million
May 31, 5 AM $0.525
+0.87%
$52.49 million $1.03 million
May 31, 4 AM $0.524
+2.33%
$52.42 million $1.01 million
May 31, 3 AM $0.513
-0.11%
$51.3 million $996,842
May 31, 2 AM $0.513
+1.01%
$51.34 million $1 million
May 31, 1 AM $0.509
+0.14%
$50.92 million $999,382
May 31, 12 AM $0.508
+0.63%
$50.85 million $1 million
May 30, 11 PM $0.505
-0.17%
$50.54 million $1 million
May 30, 10 PM $0.506
+0.20%
$50.63 million $1.01 million
May 30, 9 PM $0.505
-2.92%
$50.5 million $1.01 million
May 30, 8 PM $0.52
+0.45%
$51.95 million $1.01 million
May 30, 7 PM $0.521
-0.74%
$52.13 million $1 million
May 30, 6 PM $0.526
-0.88%
$52.57 million $1 million
May 30, 5 PM $0.53
+1.75%
$53.04 million $1 million
May 30, 4 PM $0.52
-0.48%
$52.01 million $1 million
May 30, 3 PM $0.523
-0.09%
$52.31 million $1 million
May 30, 2 PM $0.523
-0.99%
$52.27 million $1 million
May 30, 1 PM $0.532
+2.31%
$53.2 million $1 million
May 30, 12 PM $0.52
-1.00%
$52 million $1 million
May 30, 11 AM $0.525
-1.35%
$52.51 million $1.01 million
May 30, 10 AM $0.533
-0.01%
$53.26 million $1 million
May 30, 9 AM $0.533
-0.16%
$53.27 million $1 million
May 30, 8 AM $0.533
-0.12%
$53.31 million $1.01 million
May 30, 7 AM $0.534
-0.35%
$53.36 million $1.01 million
May 30, 6 AM $0.536
+0.81%
$53.55 million $1.01 million
May 30, 5 AM $0.531
+0.50%
$53.11 million $1.03 million
May 30, 4 AM $0.528
-0.48%
$52.85 million $1.04 million
May 30, 3 AM $0.531
-0.09%
$53.1 million $1.05 million
May 30, 2 AM $0.532
+0.67%
$53.15 million $1.05 million
May 30, 1 AM $0.528
-0.61%
$52.78 million $1.05 million
May 30, 12 AM $0.531
-1.03%
$53.11 million $1.05 million
May 29, 11 PM $0.537
+3.97%
$53.66 million $1.05 million
May 29, 10 PM $0.516
-0.79%
$51.61 million $1.05 million
May 29, 9 PM $0.52
+1.04%
$52.02 million $1.05 million
May 29, 8 PM $0.514
-3.04%
$51.39 million $1.06 million
May 29, 7 PM $0.53
+2.10%
$53.03 million $1.04 million
May 29, 6 PM $0.519
-0.13%
$51.93 million $1.02 million
May 29, 5 PM $0.52
-2.10%
$52 million $999,403
May 29, 4 PM $0.531
+0.55%
$53.09 million $973,156
May 29, 3 PM $0.527
-0.90%
$52.74 million $953,061
May 29, 2 PM $0.528
+0.62%
$52.83 million $931,882
May 29, 1 PM $0.525
+1.50%
$52.5 million $920,999
May 29, 12 PM $0.518
-3.62%
$51.83 million $908,218
May 29, 11 AM $0.537
+0.61%
$53.72 million $884,378
May 29, 10 AM $0.535
+0.57%
$53.45 million $862,428
May 29, 9 AM $0.531
-1.72%
$53.11 million $838,574