Ai Xovia Historical Data

AIX Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.531
-1.72%
$53.11 million $838,574
May 29, 8 AM $0.54
+0.04%
$53.98 million $815,118
May 29, 7 AM $0.536
-4.70%
$53.58 million $791,780
May 29, 6 AM $0.562
-0.48%
$56.19 million $762,183
May 29, 5 AM $0.567
+1.62%
$56.71 million $723,711
May 29, 4 AM $0.558
+2.01%
$55.81 million $700,254
May 29, 3 AM $0.547
+0.25%
$54.71 million $675,989
May 29, 2 AM $0.546
-0.02%
$54.6 million $648,836
May 29, 1 AM $0.547
-0.54%
$54.72 million $625,553
May 29, 12 AM $0.545
+0.98%
$54.51 million $604,547
May 28, 11 PM $0.538
-4.79%
$53.78 million $582,095
May 28, 10 PM $0.562
-5.12%
$56.18 million $555,674
May 28, 9 PM $0.587
+1.41%
$58.73 million $534,392
May 28, 8 PM $0.579
+1.94%
$57.91 million $502,856
May 28, 7 PM $0.568
-0.74%
$56.81 million $503,294
May 28, 6 PM $0.572
+1.06%
$57.23 million $505,438
May 28, 5 PM $0.567
+0.54%
$56.65 million $504,478
May 28, 4 PM $0.563
-0.15%
$56.35 million $503,276
May 28, 3 PM $0.564
-1.72%
$56.43 million $503,954
May 28, 2 PM $0.575
-1.04%
$57.47 million $501,342
May 28, 1 PM $0.579
+12.15%
$57.9 million $488,508
May 28, 12 PM $0.516
-0.15%
$51.62 million $480,299
May 28, 11 AM $0.517
+0.05%
$51.73 million $480,506
May 28, 10 AM $0.515
-0.13%
$51.53 million $481,777
May 28, 9 AM $0.517
+0.15%
$51.72 million $482,929
May 28, 8 AM $0.518
-0.78%
$51.77 million $483,253
May 28, 7 AM $0.523
-0.22%
$52.28 million $481,973
May 28, 6 AM $0.524
+1.04%
$52.39 million $484,279
May 28, 5 AM $0.52
+0.18%
$52.02 million $487,281
May 28, 4 AM $0.519
-0.75%
$51.92 million $487,585
May 28, 3 AM $0.52
-1.47%
$52.04 million $488,003
May 28, 2 AM $0.532
-1.26%
$53.21 million $487,675
May 28, 1 AM $0.538
-1.66%
$53.81 million $488,254
May 28, 12 AM $0.547
+4.80%
$54.7 million $487,622
May 27, 11 PM $0.522
-0.71%
$52.16 million $486,372
May 27, 10 PM $0.525
-1.09%
$52.55 million $486,505
May 27, 9 PM $0.531
+1.38%
$53.12 million $486,802
May 27, 8 PM $0.524
+0.07%
$52.38 million $487,822
May 27, 7 PM $0.524
-0.26%
$52.37 million $486,626
May 27, 6 PM $0.523
+0.61%
$52.29 million $485,811
May 27, 5 PM $0.52
-0.72%
$51.95 million $487,475
May 27, 4 PM $0.522
-0.89%
$52.18 million $487,234
May 27, 3 PM $0.526
-0.59%
$52.65 million $486,901
May 27, 2 PM $0.53
+1.22%
$52.95 million $489,422
May 27, 1 PM $0.523
-1.36%
$52.32 million $490,940
May 27, 12 PM $0.532
-2.98%
$53.21 million $490,563
May 27, 11 AM $0.549
+0.23%
$54.88 million $491,172
May 27, 10 AM $0.547
+0.32%
$54.74 million $492,279
May 27, 9 AM $0.545
-0.86%
$54.52 million $492,264
May 27, 8 AM $0.55
+0.65%
$54.99 million $491,729