Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.389
+0.06%
$38.92 million $580,760
Jul 14, 1 PM $0.389
+0.43%
$38.92 million $584,079
Jul 14, 12 PM $0.388
+0.24%
$38.76 million $582,971
Jul 14, 11 AM $0.387
+0.04%
$38.68 million $580,882
Jul 14, 10 AM $0.387
-0.10%
$38.66 million $585,935
Jul 14, 9 AM $0.387
+0.21%
$38.71 million $581,007
Jul 14, 8 AM $0.387
+0.15%
$38.66 million $585,919
Jul 14, 7 AM $0.386
+0.00%
$38.6 million $582,550
Jul 14, 6 AM $0.386
+0.00%
$38.6 million $580,369
Jul 14, 5 AM $0.386
-0.02%
$38.6 million $592,264
Jul 14, 4 AM $0.386
+0.03%
$38.61 million $594,506
Jul 14, 3 AM $0.386
-0.10%
$38.6 million $601,139
Jul 14, 2 AM $0.387
+0.03%
$38.65 million $602,171
Jul 14, 1 AM $0.386
-0.22%
$38.64 million $596,988
Jul 14, 12 AM $0.387
+0.35%
$38.73 million $586,531
Jul 13, 11 PM $0.386
-0.34%
$38.58 million $582,402
Jul 13, 10 PM $0.387
+0.16%
$38.71 million $568,946
Jul 13, 9 PM $0.386
-0.05%
$38.65 million $570,975
Jul 13, 8 PM $0.387
-0.22%
$38.67 million $572,386
Jul 13, 7 PM $0.387
-0.24%
$38.75 million $571,603
Jul 13, 6 PM $0.389
+0.26%
$38.85 million $565,453
Jul 13, 5 PM $0.387
+0.54%
$38.7 million $564,120
Jul 13, 4 PM $0.385
-0.21%
$38.49 million $562,200
Jul 13, 3 PM $0.385
-0.38%
$38.53 million $559,617
Jul 13, 2 PM $0.386
-1.88%
$38.63 million $552,444
Jul 13, 1 PM $0.391
+1.45%
$39.07 million $547,702
Jul 13, 12 PM $0.385
-0.18%
$38.52 million $544,736
Jul 13, 11 AM $0.386
-0.36%
$38.57 million $542,224
Jul 13, 10 AM $0.387
-0.05%
$38.71 million $544,902
Jul 13, 9 AM $0.389
+0.85%
$38.89 million $549,830
Jul 13, 8 AM $0.386
-0.80%
$38.55 million $546,089
Jul 13, 7 AM $0.389
+1.06%
$38.86 million $547,319
Jul 13, 6 AM $0.385
-0.01%
$38.45 million $566,228
Jul 13, 5 AM $0.385
+0.01%
$38.45 million $580,815
Jul 13, 4 AM $0.385
-0.23%
$38.45 million $591,411
Jul 13, 3 AM $0.385
+0.06%
$38.49 million $597,326
Jul 13, 2 AM $0.384
+0.60%
$38.41 million $598,753
Jul 13, 1 AM $0.382
+0.07%
$38.18 million $602,913
Jul 13, 12 AM $0.382
+0.31%
$38.16 million $611,199
Jul 12, 11 PM $0.38
-0.04%
$38.04 million $611,369
Jul 12, 10 PM $0.381
-0.02%
$38.07 million $622,271
Jul 12, 9 PM $0.381
-0.20%
$38.07 million $620,010
Jul 12, 8 PM $0.382
+0.01%
$38.17 million $618,372
Jul 12, 7 PM $0.382
-0.47%
$38.17 million $617,882
Jul 12, 6 PM $0.384
+0.74%
$38.4 million $618,293
Jul 12, 5 PM $0.381
+0.09%
$38.12 million $619,423
Jul 12, 4 PM $0.381
-0.07%
$38.09 million $626,014
Jul 12, 3 PM $0.381
-0.09%
$38.09 million $630,842
Jul 12, 2 PM $0.381
-0.11%
$38.13 million $642,114
Jul 12, 1 PM $0.381
+0.15%
$38.13 million $635,776