Ai Xovia Historical Data

AIX Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.55
+0.65%
$54.99 million $491,729
May 27, 7 AM $0.547
+0.17%
$54.74 million $495,046
May 27, 6 AM $0.546
+1.03%
$54.65 million $495,724
May 27, 5 AM $0.53
-0.15%
$53.03 million $497,446
May 27, 4 AM $0.531
-0.35%
$53.1 million $499,505
May 27, 3 AM $0.533
+0.51%
$53.3 million $501,052
May 27, 2 AM $0.53
-2.15%
$53.03 million $502,534
May 27, 1 AM $0.542
-0.16%
$54.19 million $503,608
May 27, 12 AM $0.543
+0.18%
$54.28 million $506,645
May 26, 11 PM $0.542
+1.12%
$54.22 million $507,889
May 26, 10 PM $0.538
+0.14%
$53.78 million $508,806
May 26, 9 PM $0.537
-0.21%
$53.7 million $509,248
May 26, 8 PM $0.538
-1.69%
$53.81 million $508,824
May 26, 7 PM $0.536
-0.87%
$53.57 million $507,828
May 26, 6 PM $0.54
-2.09%
$54.04 million $507,019
May 26, 5 PM $0.552
-0.38%
$55.19 million $505,927
May 26, 4 PM $0.554
-0.60%
$55.4 million $508,529
May 26, 3 PM $0.557
+0.51%
$55.73 million $506,903
May 26, 2 PM $0.552
-0.71%
$55.24 million $506,002
May 26, 1 PM $0.556
+0.36%
$55.64 million $505,779
May 26, 12 PM $0.555
-1.27%
$55.53 million $505,834
May 26, 11 AM $0.562
+0.35%
$56.25 million $505,310
May 26, 10 AM $0.56
-0.34%
$56.05 million $505,279
May 26, 9 AM $0.562
+0.00%
$56.24 million $499,363
May 26, 8 AM $0.562
-2.09%
$56.23 million $479,899
May 26, 7 AM $0.571
-0.53%
$57.09 million $458,087
May 26, 6 AM $0.574
-0.01%
$57.36 million $437,825
May 26, 5 AM $0.574
+2.24%
$57.36 million $417,476
May 26, 4 AM $0.561
-0.11%
$56.1 million $396,862
May 26, 3 AM $0.562
+0.39%
$56.15 million $376,758
May 26, 2 AM $0.559
-1.06%
$55.86 million $365,951
May 26, 1 AM $0.565
+0.33%
$56.46 million $366,070
May 26, 12 AM $0.563
-0.02%
$56.28 million $366,359
May 25, 11 PM $0.562
-0.05%
$56.2 million $369,929
May 25, 10 PM $0.562
+0.40%
$56.2 million $371,449
May 25, 9 PM $0.56
-0.41%
$55.98 million $371,662
May 25, 8 PM $0.562
-0.44%
$56.21 million $372,352
May 25, 7 PM $0.565
+0.43%
$56.47 million $373,301
May 25, 6 PM $0.563
-0.21%
$56.32 million $372,956
May 25, 5 PM $0.564
-0.22%
$56.44 million $373,683
May 25, 4 PM $0.566
-0.20%
$56.57 million $373,040
May 25, 3 PM $0.567
-0.11%
$56.68 million $373,545
May 25, 2 PM $0.568
+0.25%
$56.76 million $375,279
May 25, 1 PM $0.566
+0.30%
$56.63 million $376,657
May 25, 12 PM $0.565
-0.11%
$56.46 million $379,037
May 25, 11 AM $0.566
-2.26%
$56.55 million $378,646
May 25, 10 AM $0.576
+2.94%
$57.65 million $378,354
May 25, 9 AM $0.56
-2.27%
$56 million $385,237
May 25, 8 AM $0.573
-1.48%
$57.3 million $415,627
May 25, 7 AM $0.585
+0.74%
$58.45 million $437,928