Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.381
+0.15%
$38.13 million $635,776
Jul 12, 12 PM $0.381
-0.52%
$38.07 million $645,743
Jul 12, 11 AM $0.383
+0.16%
$38.28 million $653,204
Jul 12, 10 AM $0.382
-0.41%
$38.19 million $659,859
Jul 12, 9 AM $0.383
-0.20%
$38.3 million $674,756
Jul 12, 8 AM $0.383
+0.35%
$38.27 million $681,658
Jul 12, 7 AM $0.381
-0.26%
$38.14 million $694,542
Jul 12, 6 AM $0.383
-0.31%
$38.28 million $697,072
Jul 12, 5 AM $0.384
+0.42%
$38.37 million $705,599
Jul 12, 4 AM $0.382
-0.29%
$38.22 million $710,754
Jul 12, 3 AM $0.383
+0.17%
$38.3 million $724,182
Jul 12, 2 AM $0.382
+0.20%
$38.23 million $732,557
Jul 12, 1 AM $0.382
-1.33%
$38.16 million $733,685
Jul 12, 12 AM $0.387
-1.25%
$38.66 million $737,781
Jul 11, 11 PM $0.39
+0.84%
$38.95 million $744,873
Jul 11, 10 PM $0.386
-0.18%
$38.61 million $751,214
Jul 11, 9 PM $0.387
+1.12%
$38.66 million $756,073
Jul 11, 8 PM $0.381
-1.88%
$38.06 million $760,164
Jul 11, 7 PM $0.388
-1.37%
$38.79 million $764,484
Jul 11, 6 PM $0.394
+2.86%
$39.4 million $769,161
Jul 11, 5 PM $0.383
+0.96%
$38.27 million $775,231
Jul 11, 4 PM $0.374
+1.94%
$37.41 million $780,007
Jul 11, 3 PM $0.364
-8.49%
$36.41 million $783,449
Jul 11, 2 PM $0.398
-0.68%
$39.81 million $786,053
Jul 11, 1 PM $0.402
-7.32%
$40.16 million $795,429
Jul 11, 12 PM $0.434
-0.31%
$43.37 million $788,325
Jul 11, 11 AM $0.435
-0.20%
$43.49 million $785,398
Jul 11, 10 AM $0.437
-2.90%
$43.71 million $779,890
Jul 11, 9 AM $0.45
-0.57%
$45.03 million $765,514
Jul 11, 8 AM $0.453
-0.08%
$45.29 million $760,723
Jul 11, 7 AM $0.453
-0.07%
$45.27 million $751,999
Jul 11, 6 AM $0.451
-1.37%
$45.11 million $751,952
Jul 11, 5 AM $0.458
+1.07%
$45.82 million $719,544
Jul 11, 4 AM $0.453
+1.32%
$45.31 million $711,514
Jul 11, 3 AM $0.452
+3.40%
$45.21 million $700,795
Jul 11, 2 AM $0.437
-0.59%
$43.71 million $690,956
Jul 11, 1 AM $0.441
+0.36%
$44.14 million $691,932
Jul 11, 12 AM $0.44
-2.94%
$44.04 million $691,978
Jul 10, 11 PM $0.454
-0.47%
$45.41 million $688,691
Jul 10, 10 PM $0.456
-1.79%
$45.57 million $685,954
Jul 10, 9 PM $0.464
+0.44%
$46.43 million $686,936
Jul 10, 8 PM $0.463
-0.84%
$46.25 million $700,941
Jul 10, 7 PM $0.467
-1.05%
$46.67 million $703,221
Jul 10, 6 PM $0.471
-0.28%
$47.08 million $702,524
Jul 10, 5 PM $0.467
-2.20%
$46.71 million $703,636
Jul 10, 4 PM $0.477
+1.46%
$47.68 million $701,399
Jul 10, 3 PM $0.47
+1.07%
$47 million $702,544
Jul 10, 2 PM $0.464
+4.04%
$46.36 million $702,750
Jul 10, 1 PM $0.445
+0.06%
$44.49 million $706,506
Jul 10, 12 PM $0.444
+0.34%
$44.43 million $710,048