Ai Xovia Historical Data

AIX Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.585
+0.74%
$58.45 million $437,928
May 25, 6 AM $0.582
+2.37%
$58.16 million $458,696
May 25, 5 AM $0.567
+0.60%
$56.73 million $477,564
May 25, 4 AM $0.563
-1.40%
$56.32 million $499,663
May 25, 3 AM $0.571
-0.93%
$57.12 million $521,216
May 25, 2 AM $0.577
+1.61%
$57.73 million $533,231
May 25, 1 AM $0.569
-4.73%
$56.95 million $552,876
May 25, 12 AM $0.597
+5.80%
$59.74 million $564,438
May 24, 11 PM $0.567
-0.87%
$56.66 million $563,522
May 24, 10 PM $0.572
+0.19%
$57.23 million $565,428
May 24, 9 PM $0.571
+2.19%
$57.13 million $567,548
May 24, 8 PM $0.559
+0.28%
$55.86 million $571,212
May 24, 7 PM $0.557
+0.36%
$55.73 million $575,832
May 24, 6 PM $0.555
-1.15%
$55.53 million $579,255
May 24, 5 PM $0.561
-0.54%
$56.13 million $586,038
May 24, 4 PM $0.564
-0.60%
$56.43 million $597,593
May 24, 3 PM $0.568
-0.40%
$56.78 million $627,366
May 24, 2 PM $0.57
+0.85%
$57.01 million $642,691
May 24, 1 PM $0.565
+0.84%
$56.54 million $643,470
May 24, 12 PM $0.561
+1.25%
$56.14 million $644,140
May 24, 11 AM $0.554
-0.66%
$55.44 million $647,902
May 24, 10 AM $0.558
-0.20%
$55.81 million $652,481
May 24, 9 AM $0.56
-1.82%
$55.97 million $681,524
May 24, 8 AM $0.57
-1.24%
$57 million $674,443
May 24, 7 AM $0.576
-0.59%
$57.64 million $676,369
May 24, 6 AM $0.578
+0.06%
$57.78 million $677,956
May 24, 5 AM $0.577
-1.33%
$57.74 million $681,659
May 24, 4 AM $0.585
+1.58%
$58.48 million $684,276
May 24, 3 AM $0.576
+1.40%
$57.57 million $684,779
May 24, 2 AM $0.567
+1.40%
$56.74 million $684,824
May 24, 1 AM $0.576
-2.98%
$57.62 million $667,217
May 24, 12 AM $0.595
+0.85%
$59.52 million $655,032
May 23, 11 PM $0.59
-0.07%
$59.02 million $653,933
May 23, 10 PM $0.591
-0.51%
$59.1 million $653,223
May 23, 9 PM $0.593
-2.34%
$59.31 million $651,305
May 23, 8 PM $0.607
+0.84%
$60.73 million $650,206
May 23, 7 PM $0.604
-2.16%
$60.4 million $648,563
May 23, 6 PM $0.617
-0.21%
$61.73 million $644,459
May 23, 5 PM $0.625
+5.41%
$62.48 million $639,340
May 23, 4 PM $0.593
-2.73%
$59.27 million $632,805
May 23, 3 PM $0.609
+8.19%
$60.94 million $603,210
May 23, 2 PM $0.563
-0.50%
$56.35 million $589,684
May 23, 1 PM $0.565
+0.03%
$56.53 million $607,010
May 23, 12 PM $0.564
-2.39%
$56.41 million $607,707
May 23, 11 AM $0.578
+3.01%
$57.79 million $605,237
May 23, 10 AM $0.561
-2.57%
$56.07 million $603,274
May 23, 9 AM $0.566
+2.72%
$56.55 million $575,080
May 23, 8 AM $0.545
-1.80%
$54.52 million $573,521
May 23, 7 AM $0.556
-0.74%
$55.62 million $572,348
May 23, 6 AM $0.561
-0.16%
$56.12 million $571,245