Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.444
+0.34%
$44.43 million $710,048
Jul 10, 11 AM $0.444
-0.56%
$44.37 million $710,388
Jul 10, 10 AM $0.447
+0.09%
$44.72 million $711,805
Jul 10, 9 AM $0.448
+1.98%
$44.78 million $718,678
Jul 10, 8 AM $0.438
+0.62%
$43.84 million $722,482
Jul 10, 7 AM $0.436
-0.13%
$43.57 million $724,358
Jul 10, 6 AM $0.437
+0.28%
$43.65 million $717,443
Jul 10, 5 AM $0.435
+0.24%
$43.51 million $744,461
Jul 10, 4 AM $0.435
+0.41%
$43.46 million $750,757
Jul 10, 3 AM $0.433
-0.15%
$43.29 million $752,168
Jul 10, 2 AM $0.433
-0.22%
$43.32 million $757,159
Jul 10, 1 AM $0.434
-0.19%
$43.4 million $757,313
Jul 10, 12 AM $0.435
-4.65%
$43.55 million $758,479
Jul 9, 11 PM $0.457
+0.10%
$45.67 million $760,550
Jul 9, 10 PM $0.457
-2.87%
$45.65 million $761,599
Jul 9, 9 PM $0.47
-0.02%
$47 million $774,937
Jul 9, 8 PM $0.47
+0.00%
$47.01 million $762,117
Jul 9, 7 PM $0.47
+0.01%
$47.01 million $761,872
Jul 9, 6 PM $0.47
-0.09%
$47 million $765,816
Jul 9, 5 PM $0.47
-0.15%
$47.04 million $766,066
Jul 9, 4 PM $0.471
+0.19%
$47.13 million $764,448
Jul 9, 3 PM $0.471
-0.11%
$47.08 million $763,630
Jul 9, 2 PM $0.471
+0.01%
$47.14 million $764,381
Jul 9, 1 PM $0.47
+0.00%
$47.03 million $762,515
Jul 9, 12 PM $0.47
+0.04%
$47.03 million $761,407
Jul 9, 11 AM $0.47
-0.02%
$47.01 million $764,676
Jul 9, 10 AM $0.47
-0.09%
$47.02 million $768,175
Jul 9, 9 AM $0.471
+0.07%
$47.1 million $765,349
Jul 9, 8 AM $0.471
-0.14%
$47.09 million $766,395
Jul 9, 7 AM $0.472
+0.04%
$47.18 million $767,667
Jul 9, 6 AM $0.472
-0.30%
$47.16 million $775,701
Jul 9, 5 AM $0.472
-0.09%
$47.19 million $778,283
Jul 9, 4 AM $0.472
+0.05%
$47.24 million $781,185
Jul 9, 3 AM $0.472
+0.07%
$47.23 million $783,521
Jul 9, 2 AM $0.472
-0.01%
$47.21 million $787,045
Jul 9, 1 AM $0.472
+0.02%
$47.23 million $790,249
Jul 9, 12 AM $0.472
+0.39%
$47.22 million $791,603
Jul 8, 11 PM $0.47
-0.12%
$47.03 million $794,254
Jul 8, 10 PM $0.471
-0.12%
$47.08 million $792,294
Jul 8, 9 PM $0.472
-0.11%
$47.16 million $778,360
Jul 8, 8 PM $0.471
+0.14%
$47.11 million $780,330
Jul 8, 7 PM $0.471
+0.11%
$47.06 million $779,695
Jul 8, 6 PM $0.47
-0.01%
$47.01 million $776,849
Jul 8, 5 PM $0.47
-0.05%
$47.01 million $775,411
Jul 8, 4 PM $0.47
-0.21%
$47.05 million $774,094
Jul 8, 3 PM $0.471
+0.05%
$47.12 million $773,443
Jul 8, 2 PM $0.471
+0.04%
$47.06 million $771,354
Jul 8, 1 PM $0.47
+0.06%
$47.04 million $772,041
Jul 8, 12 PM $0.47
-0.85%
$47.01 million $775,075
Jul 8, 11 AM $0.478
+1.67%
$47.84 million $776,065