Ai Xovia Historical Data

AIX Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.556
-0.74%
$55.62 million $572,348
May 23, 6 AM $0.561
-0.16%
$56.12 million $571,245
May 23, 5 AM $0.562
-0.22%
$56.2 million $570,949
May 23, 4 AM $0.563
-0.22%
$56.32 million $569,916
May 23, 3 AM $0.564
+0.00%
$56.43 million $569,780
May 23, 2 AM $0.566
+0.05%
$56.57 million $571,683
May 23, 1 AM $0.568
+0.93%
$56.83 million $573,203
May 23, 12 AM $0.563
-0.50%
$56.3 million $574,846
May 22, 11 PM $0.564
+0.59%
$56.4 million $575,524
May 22, 10 PM $0.561
-1.53%
$56.06 million $575,033
May 22, 9 PM $0.569
-0.08%
$56.93 million $576,103
May 22, 8 PM $0.57
+1.57%
$56.98 million $576,042
May 22, 7 PM $0.561
-0.86%
$56.1 million $575,857
May 22, 6 PM $0.565
-0.22%
$56.46 million $582,587
May 22, 5 PM $0.568
-0.21%
$56.75 million $581,029
May 22, 4 PM $0.57
+0.37%
$57.02 million $577,708
May 22, 3 PM $0.569
+1.18%
$56.85 million $575,902
May 22, 2 PM $0.56
-3.44%
$55.97 million $572,667
May 22, 1 PM $0.579
-0.97%
$57.87 million $554,691
May 22, 12 PM $0.584
-0.20%
$58.38 million $554,040
May 22, 11 AM $0.585
-0.30%
$58.48 million $554,779
May 22, 10 AM $0.587
+0.26%
$58.65 million $553,536
May 22, 9 AM $0.585
-0.68%
$58.5 million $552,802
May 22, 8 AM $0.589
-0.09%
$58.9 million $553,430
May 22, 7 AM $0.589
-0.13%
$58.93 million $553,767
May 22, 6 AM $0.589
+3.00%
$58.92 million $554,740
May 22, 5 AM $0.572
-2.05%
$57.21 million $553,804
May 22, 4 AM $0.584
+1.00%
$58.4 million $551,097
May 22, 3 AM $0.579
-2.17%
$57.85 million $550,150
May 22, 2 AM $0.591
-5.52%
$59.12 million $549,569
May 22, 1 AM $0.626
+7.96%
$62.64 million $548,532
May 22, 12 AM $0.581
+1.14%
$58.14 million $546,889
May 21, 11 PM $0.573
+0.42%
$57.31 million $547,217
May 21, 10 PM $0.573
-0.72%
$57.26 million $548,030
May 21, 9 PM $0.578
-0.21%
$57.77 million $548,504
May 21, 8 PM $0.579
+0.16%
$57.9 million $549,468
May 21, 7 PM $0.581
+3.05%
$58.1 million $548,747
May 21, 6 PM $0.564
-0.13%
$56.39 million $549,261
May 21, 5 PM $0.565
+0.64%
$56.47 million $553,994
May 21, 4 PM $0.561
+0.04%
$56.11 million $557,557
May 21, 3 PM $0.561
-0.10%
$56.14 million $560,392
May 21, 2 PM $0.561
-3.00%
$56.09 million $563,531
May 21, 1 PM $0.578
-0.62%
$57.76 million $563,504
May 21, 12 PM $0.581
+0.01%
$58.06 million $562,855
May 21, 11 AM $0.58
+0.00%
$58.05 million $562,197
May 21, 10 AM $0.581
-0.33%
$58.06 million $561,971
May 21, 9 AM $0.584
+0.99%
$58.36 million $559,804
May 21, 8 AM $0.581
-0.16%
$58.14 million $556,217
May 21, 7 AM $0.582
+1.33%
$58.22 million $553,396
May 21, 6 AM $0.575
+2.13%
$57.45 million $550,820