Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.478
+1.67%
$47.84 million $776,065
Jul 8, 10 AM $0.471
-0.18%
$47.06 million $773,921
Jul 8, 9 AM $0.473
-0.13%
$47.26 million $774,176
Jul 8, 8 AM $0.473
+0.05%
$47.33 million $770,545
Jul 8, 7 AM $0.473
+0.28%
$47.3 million $767,615
Jul 8, 6 AM $0.472
+0.29%
$47.2 million $751,222
Jul 8, 5 AM $0.47
-0.13%
$47.04 million $725,585
Jul 8, 4 AM $0.471
-0.34%
$47.09 million $708,408
Jul 8, 3 AM $0.472
-0.20%
$47.19 million $689,734
Jul 8, 2 AM $0.473
+0.40%
$47.26 million $661,342
Jul 8, 1 AM $0.471
+0.15%
$47.08 million $636,364
Jul 8, 12 AM $0.47
+0.01%
$47.01 million $631,625
Jul 7, 11 PM $0.471
-0.07%
$47.06 million $600,788
Jul 7, 10 PM $0.471
+0.01%
$47.06 million $590,460
Jul 7, 9 PM $0.471
-0.66%
$47.1 million $561,360
Jul 7, 8 PM $0.474
+0.73%
$47.4 million $551,260
Jul 7, 7 PM $0.471
-0.38%
$47.07 million $550,599
Jul 7, 6 PM $0.471
-0.36%
$47.1 million $555,288
Jul 7, 5 PM $0.473
-0.27%
$47.29 million $545,656
Jul 7, 4 PM $0.474
+0.28%
$47.4 million $535,995
Jul 7, 3 PM $0.473
-0.73%
$47.27 million $529,377
Jul 7, 2 PM $0.476
-0.82%
$47.61 million $526,129
Jul 7, 1 PM $0.48
-0.15%
$48.01 million $505,758
Jul 7, 12 PM $0.481
+0.40%
$48.07 million $492,252
Jul 7, 11 AM $0.479
-3.29%
$47.9 million $493,514
Jul 7, 10 AM $0.495
+1.24%
$49.51 million $483,270
Jul 7, 9 AM $0.489
+1.12%
$48.93 million $466,837
Jul 7, 8 AM $0.484
+0.12%
$48.39 million $448,050
Jul 7, 7 AM $0.483
+0.10%
$48.34 million $424,695
Jul 7, 6 AM $0.483
+0.57%
$48.29 million $436,144
Jul 7, 5 AM $0.48
+0.03%
$47.95 million $457,192
Jul 7, 4 AM $0.479
+0.00%
$47.94 million $463,914
Jul 7, 3 AM $0.479
-0.01%
$47.94 million $453,558
Jul 7, 2 AM $0.477
+0.05%
$47.72 million $461,040
Jul 7, 1 AM $0.478
+0.51%
$47.76 million $489,386
Jul 7, 12 AM $0.475
-0.25%
$47.52 million $497,810
Jul 6, 11 PM $0.476
+0.11%
$47.64 million $532,723
Jul 6, 10 PM $0.474
-0.47%
$47.41 million $550,366
Jul 6, 9 PM $0.476
+0.12%
$47.63 million $585,145
Jul 6, 8 PM $0.474
-1.61%
$47.41 million $590,777
Jul 6, 7 PM $0.482
-2.42%
$48.21 million $595,120
Jul 6, 6 PM $0.494
-1.42%
$49.42 million $593,503
Jul 6, 5 PM $0.502
+0.09%
$50.18 million $604,859
Jul 6, 4 PM $0.501
-0.22%
$50.12 million $627,397
Jul 6, 3 PM $0.502
+0.14%
$50.23 million $637,899
Jul 6, 2 PM $0.502
-0.55%
$50.16 million $650,382
Jul 6, 1 PM $0.504
-0.68%
$50.44 million $678,201
Jul 6, 12 PM $0.506
+0.27%
$50.63 million $692,852
Jul 6, 11 AM $0.505
-0.06%
$50.55 million $692,668
Jul 6, 10 AM $0.506
-0.39%
$50.56 million $708,079