Ai Xovia Historical Data

AIX Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.562
+1.05%
$56.25 million $547,790
May 21, 4 AM $0.557
-0.70%
$55.67 million $548,434
May 21, 3 AM $0.561
+1.13%
$56.08 million $548,507
May 21, 2 AM $0.555
-2.86%
$55.46 million $547,215
May 21, 1 AM $0.571
-0.31%
$57.11 million $547,529
May 21, 12 AM $0.573
+0.74%
$57.29 million $549,283
May 20, 11 PM $0.568
-1.26%
$56.78 million $549,657
May 20, 10 PM $0.575
+2.78%
$57.5 million $550,454
May 20, 9 PM $0.559
-1.44%
$55.95 million $552,512
May 20, 8 PM $0.568
-1.08%
$56.76 million $552,123
May 20, 7 PM $0.574
-2.84%
$57.43 million $551,959
May 20, 6 PM $0.588
+0.49%
$58.77 million $546,944
May 20, 5 PM $0.584
+1.19%
$58.43 million $548,470
May 20, 4 PM $0.578
-0.57%
$57.77 million $553,663
May 20, 3 PM $0.581
+2.90%
$58.1 million $556,257
May 20, 2 PM $0.565
+0.03%
$56.46 million $574,199
May 20, 1 PM $0.564
-2.41%
$56.42 million $579,500
May 20, 12 PM $0.578
+1.19%
$57.82 million $581,543
May 20, 11 AM $0.57
+0.54%
$56.95 million $585,430
May 20, 10 AM $0.566
-0.15%
$56.61 million $590,201
May 20, 9 AM $0.567
+2.08%
$56.69 million $596,829
May 20, 8 AM $0.555
+0.06%
$55.54 million $602,952
May 20, 7 AM $0.554
-0.32%
$55.44 million $611,753
May 20, 6 AM $0.554
-0.17%
$55.42 million $616,172
May 20, 5 AM $0.555
-0.03%
$55.52 million $626,109
May 20, 4 AM $0.555
-0.40%
$55.52 million $664,037
May 20, 3 AM $0.558
+1.18%
$55.76 million $916,728
May 20, 2 AM $0.555
-3.25%
$55.55 million $935,156
May 20, 1 AM $0.575
+1.01%
$57.45 million $935,319
May 20, 12 AM $0.566
-3.78%
$56.62 million $934,290
May 19, 11 PM $0.589
+1.43%
$58.87 million $933,937
May 19, 10 PM $0.582
-0.70%
$58.16 million $932,580
May 19, 9 PM $0.582
+3.53%
$58.21 million $931,528
May 19, 8 PM $0.563
+0.39%
$56.27 million $931,437
May 19, 7 PM $0.56
+2.13%
$56.03 million $932,259
May 19, 6 PM $0.571
-1.57%
$57.07 million $928,543
May 19, 5 PM $0.58
+2.75%
$58.03 million $943,179
May 19, 3 PM $0.62
-1.65%
$62 million $925,590
May 19, 2 PM $0.631
-0.68%
$63.06 million $925,311
May 19, 1 PM $0.635
-1.35%
$63.49 million $927,183
May 19, 12 PM $0.64
-4.59%
$64.04 million $937,068
May 19, 11 AM $0.671
+1.89%
$67.13 million $943,194
May 19, 5 AM $0.895
+0.00%
$-- $943,522
May 19, 4 AM $0.86
+39.84%
$86 million $920,881
May 19, 3 AM $0.615
+6.18%
$61.5 million $686,179
May 19, 2 AM $0.578
-0.23%
$57.85 million $676,161
May 19, 1 AM $0.578
+0.60%
$57.82 million $683,570
May 19, 12 AM $0.574
-0.56%
$57.44 million $693,573
May 18, 11 PM $0.578
-0.04%
$57.78 million $725,037
May 18, 10 PM $0.576
+1.24%
$57.6 million $770,181