Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.506
-0.39%
$50.56 million $708,079
Jul 6, 9 AM $0.508
+0.68%
$50.76 million $728,010
Jul 6, 8 AM $0.502
-0.38%
$50.24 million $754,084
Jul 6, 7 AM $0.504
-0.21%
$50.43 million $780,588
Jul 6, 6 AM $0.505
+0.62%
$50.54 million $787,800
Jul 6, 5 AM $0.503
-0.11%
$50.28 million $796,601
Jul 6, 4 AM $0.503
-0.03%
$50.33 million $809,406
Jul 6, 3 AM $0.504
-0.41%
$50.36 million $842,019
Jul 6, 2 AM $0.506
+0.27%
$50.55 million $864,046
Jul 6, 1 AM $0.504
-0.17%
$50.42 million $863,432
Jul 6, 12 AM $0.505
+0.24%
$50.51 million $862,834
Jul 5, 11 PM $0.504
-0.17%
$50.39 million $860,815
Jul 5, 10 PM $0.504
-0.45%
$50.44 million $867,527
Jul 5, 9 PM $0.507
-0.28%
$50.67 million $868,010
Jul 5, 8 PM $0.508
+0.43%
$50.81 million $883,509
Jul 5, 7 PM $0.506
-0.52%
$50.59 million $880,428
Jul 5, 6 PM $0.509
+0.01%
$50.86 million $879,848
Jul 5, 5 PM $0.509
+0.52%
$50.85 million $878,934
Jul 5, 4 PM $0.506
+0.45%
$50.59 million $868,262
Jul 5, 3 PM $0.504
-0.37%
$50.36 million $865,932
Jul 5, 2 PM $0.505
-0.18%
$50.55 million $859,517
Jul 5, 1 PM $0.506
-0.12%
$50.64 million $857,080
Jul 5, 12 PM $0.508
+0.59%
$50.77 million $860,146
Jul 5, 11 AM $0.505
+1.06%
$50.54 million $862,457
Jul 5, 10 AM $0.502
-2.56%
$50.18 million $859,968
Jul 5, 9 AM $0.515
+1.69%
$51.51 million $857,097
Jul 5, 8 AM $0.504
-0.02%
$50.4 million $857,664
Jul 5, 7 AM $0.504
-0.06%
$50.41 million $857,404
Jul 5, 6 AM $0.505
+0.31%
$50.49 million $829,517
Jul 5, 5 AM $0.503
+0.16%
$50.33 million $794,484
Jul 5, 4 AM $0.505
-1.67%
$50.51 million $759,832
Jul 5, 3 AM $0.514
+1.09%
$51.35 million $725,324
Jul 5, 2 AM $0.507
+1.07%
$50.75 million $689,972
Jul 5, 1 AM $0.502
+0.25%
$50.19 million $654,201
Jul 5, 12 AM $0.5
-0.36%
$49.97 million $618,581
Jul 4, 11 PM $0.501
+1.94%
$50.14 million $586,059
Jul 4, 10 PM $0.492
+0.47%
$49.19 million $543,784
Jul 4, 9 PM $0.49
+0.37%
$48.96 million $506,822
Jul 4, 8 PM $0.488
+0.73%
$48.78 million $464,708
Jul 4, 7 PM $0.483
-0.04%
$48.33 million $432,613
Jul 4, 6 PM $0.483
-1.64%
$48.35 million $399,316
Jul 4, 5 PM $0.496
+2.82%
$49.58 million $365,671
Jul 4, 4 PM $0.482
-0.33%
$48.21 million $333,201
Jul 4, 3 PM $0.484
-0.14%
$48.37 million $309,833
Jul 4, 2 PM $0.484
-0.33%
$48.44 million $307,754
Jul 4, 1 PM $0.486
-0.82%
$48.6 million $308,278
Jul 4, 12 PM $0.49
+0.04%
$49 million $308,833
Jul 4, 11 AM $0.49
-0.41%
$49.02 million $312,141
Jul 4, 10 AM $0.492
+1.21%
$49.22 million $316,344
Jul 4, 9 AM $0.488
+0.74%
$48.76 million $325,787