Ai Xovia Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.576
+1.24%
$57.6 million $770,181
May 18, 9 PM $0.571
-1.37%
$57.09 million $786,106
May 18, 8 PM $0.579
+1.82%
$57.9 million $820,555
May 18, 7 PM $0.569
+3.44%
$56.86 million $1.05 million
May 18, 6 PM $0.579
-2.73%
$57.91 million $1.08 million
May 18, 5 PM $0.595
+1.60%
$59.53 million $1.09 million
May 18, 4 PM $0.597
-0.77%
$59.72 million $1.11 million
May 18, 3 PM $0.602
-1.91%
$60.2 million $1.18 million
May 18, 2 PM $0.614
+0.21%
$61.37 million $1.22 million
May 18, 1 PM $0.608
-11.20%
$60.81 million $1.27 million
May 18, 12 PM $0.692
-1.37%
$69.16 million $1.61 million
May 18, 11 AM $0.705
-0.24%
$70.47 million $1.67 million
May 18, 10 AM $0.706
-1.06%
$70.64 million $1.68 million
May 18, 9 AM $0.714
-1.27%
$71.4 million $1.68 million
May 18, 8 AM $0.724
-1.18%
$72.43 million $1.69 million
May 18, 7 AM $0.733
+0.02%
$73.31 million $1.7 million
May 18, 6 AM $0.731
+2.40%
$73.08 million $1.7 million
May 18, 5 AM $0.717
-4.25%
$71.71 million $1.7 million
May 18, 4 AM $0.749
+1.56%
$74.9 million $1.7 million
May 18, 3 AM $0.736
-1.61%
$73.65 million $1.7 million
May 18, 2 AM $0.749
+0.49%
$74.86 million $1.7 million
May 18, 1 AM $0.745
-1.12%
$74.49 million $1.7 million
May 18, 12 AM $0.746
-4.95%
$74.64 million $1.71 million
May 17, 11 PM $0.788
-7.82%
$78.82 million $1.68 million
May 17, 8 PM $1.1
+2.37%
$110 million $1.45 million
May 17, 7 PM $1.07
+2.41%
$107.5 million $1.39 million
May 17, 6 PM $1.05
+0.43%
$104.99 million $1.36 million
May 17, 5 PM $1.04
+1.68%
$104.28 million $1.34 million
May 17, 4 PM $1.03
+5.78%
$102.62 million $1.31 million
May 17, 3 PM $0.97
+3.35%
$97.02 million $1.24 million
May 17, 2 PM $0.949
+1.16%
$94.95 million $1.21 million
May 17, 1 PM $0.975
+8.42%
$97.5 million $930,547
May 17, 12 PM $0.899
+10.87%
$89.93 million $811,815
May 17, 11 AM $0.811
+0.05%
$81.12 million $741,109
May 17, 10 AM $0.811
+0.41%
$81.12 million $733,871
May 17, 9 AM $0.81
-0.45%
$81.04 million $730,547
May 17, 8 AM $0.812
+1.15%
$81.19 million $727,879
May 17, 7 AM $0.802
-1.32%
$80.21 million $723,845
May 17, 6 AM $0.818
+1.02%
$81.84 million $724,436
May 17, 5 AM $0.81
-1.95%
$81.04 million $721,207
May 17, 4 AM $0.825
+1.13%
$82.54 million $720,662
May 17, 3 AM $0.828
+1.07%
$82.78 million $717,490
May 17, 2 AM $0.819
+0.21%
$81.93 million $714,095
May 17, 1 AM $0.817
+6.95%
$81.67 million $710,010
May 17, 12 AM $0.764
-1.57%
$76.41 million $701,980
May 16, 11 PM $0.773
+1.20%
$77.32 million $700,360
May 16, 10 PM $0.766
+1.95%
$76.63 million $699,572
May 16, 9 PM $0.751
+3.11%
$75.11 million $697,374
May 16, 8 PM $0.728
+0.03%
$72.83 million $697,691
May 16, 7 PM $0.729
+0.23%
$72.95 million $699,557