Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.488
+0.74%
$48.76 million $325,787
Jul 4, 8 AM $0.484
-0.10%
$48.4 million $328,452
Jul 4, 7 AM $0.485
-0.59%
$48.45 million $335,058
Jul 4, 6 AM $0.49
-0.26%
$48.96 million $368,305
Jul 4, 5 AM $0.491
+0.00%
$49.09 million $407,456
Jul 4, 4 AM $0.491
+0.44%
$49.09 million $446,059
Jul 4, 3 AM $0.489
+0.21%
$48.87 million $486,342
Jul 4, 2 AM $0.488
+0.05%
$48.77 million $525,608
Jul 4, 1 AM $0.487
-1.01%
$48.74 million $565,159
Jul 4, 12 AM $0.496
+0.96%
$49.56 million $604,470
Jul 3, 11 PM $0.491
+1.73%
$49.09 million $640,731
Jul 3, 10 PM $0.482
-3.04%
$48.24 million $680,233
Jul 3, 9 PM $0.497
+0.22%
$49.75 million $718,916
Jul 3, 8 PM $0.496
-1.20%
$49.64 million $756,006
Jul 3, 7 PM $0.496
+0.26%
$49.64 million $788,890
Jul 3, 6 PM $0.495
-0.59%
$49.51 million $823,167
Jul 3, 5 PM $0.498
-0.10%
$49.8 million $856,060
Jul 3, 4 PM $0.497
-0.96%
$49.68 million $889,323
Jul 3, 3 PM $0.502
+0.20%
$50.2 million $919,739
Jul 3, 2 PM $0.501
+0.75%
$50.1 million $920,869
Jul 3, 1 PM $0.497
-0.44%
$49.73 million $918,489
Jul 3, 12 PM $0.498
+1.08%
$49.76 million $915,275
Jul 3, 11 AM $0.496
-2.31%
$49.57 million $908,681
Jul 3, 10 AM $0.507
-0.25%
$50.69 million $901,513
Jul 3, 9 AM $0.509
+0.67%
$50.9 million $894,801
Jul 3, 8 AM $0.508
-0.54%
$50.75 million $890,466
Jul 3, 7 AM $0.511
+0.60%
$51.14 million $888,783
Jul 3, 6 AM $0.508
-0.11%
$50.84 million $884,335
Jul 3, 5 AM $0.504
-1.34%
$50.36 million $879,126
Jul 3, 4 AM $0.509
-0.67%
$50.94 million $875,988
Jul 3, 3 AM $0.513
-0.26%
$51.29 million $871,047
Jul 3, 2 AM $0.514
+1.10%
$51.43 million $870,144
Jul 3, 1 AM $0.509
-1.09%
$50.87 million $873,632
Jul 3, 12 AM $0.514
+2.43%
$51.45 million $871,631
Jul 2, 11 PM $0.502
+0.38%
$50.23 million $871,201
Jul 2, 10 PM $0.5
-3.47%
$50.04 million $871,253
Jul 2, 9 PM $0.518
+1.93%
$51.84 million $868,706
Jul 2, 8 PM $0.508
+0.83%
$50.82 million $865,351
Jul 2, 7 PM $0.504
+2.35%
$50.4 million $867,758
Jul 2, 6 PM $0.493
-0.34%
$49.26 million $868,682
Jul 2, 5 PM $0.495
-0.88%
$49.47 million $872,962
Jul 2, 4 PM $0.498
+0.46%
$49.8 million $877,371
Jul 2, 3 PM $0.496
+0.47%
$49.57 million $871,310
Jul 2, 2 PM $0.492
-0.23%
$49.24 million $878,831
Jul 2, 1 PM $0.494
+3.90%
$49.42 million $885,319
Jul 2, 12 PM $0.476
-1.04%
$47.6 million $885,910
Jul 2, 11 AM $0.481
-0.68%
$48.09 million $888,064
Jul 2, 10 AM $0.483
-2.64%
$48.27 million $891,201
Jul 2, 9 AM $0.496
+1.22%
$49.58 million $887,960
Jul 2, 8 AM $0.49
+0.04%
$48.97 million $887,253