Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $0.164
+0.67%
$593,662 $16,849
Oct 5, 2 PM $0.163
+0.13%
$589,705 $1,773
Oct 5, 1 PM $0.163
+0.00%
$588,951 $1,698
Oct 5, 12 PM $0.163
-0.06%
$588,951 $1,717
Oct 5, 11 AM $0.163
+0.00%
$589,313 $1,691
Oct 5, 10 AM $0.163
+0.00%
$589,313 $1,696
Oct 5, 9 AM $0.163
+0.07%
$589,313 $2,739
Oct 5, 8 AM $0.163
+0.00%
$588,922 $2,638
Oct 5, 7 AM $0.163
+0.20%
$588,922 $2,677
Oct 5, 6 AM $0.162
-0.13%
$587,773 $2,636
Oct 5, 5 AM $0.162
+0.33%
$588,531 $2,886
Oct 5, 4 AM $0.162
+0.00%
$586,574 $2,827
Oct 5, 3 AM $0.162
-0.20%
$586,574 $3,044
Oct 5, 2 AM $0.162
+0.07%
$587,748 $3,037
Oct 5, 1 AM $0.162
+0.00%
$587,357 $2,937
Oct 5, 12 AM $0.162
+0.00%
$587,357 $2,937
Oct 4, 11 PM $0.162
+0.07%
$587,357 $2,924
Oct 4, 10 PM $0.162
+0.00%
$586,965 $2,922
Oct 4, 9 PM $0.162
+0.00%
$586,965 $2,922
Oct 4, 8 PM $0.162
+0.00%
$586,965 $3,035
Oct 4, 7 PM $0.162
+0.18%
$586,965 $3,121
Oct 4, 6 PM $0.162
-0.20%
$585,903 $3,120
Oct 4, 5 PM $0.162
+0.07%
$587,078 $3,030
Oct 4, 4 PM $0.162
+0.00%
$586,686 $1,939
Oct 4, 3 PM $0.162
+0.13%
$586,686 $2,556
Oct 4, 2 PM $0.162
-0.13%
$585,903 $2,668
Oct 4, 1 PM $0.162
+0.07%
$586,686 $3,151
Oct 4, 12 PM $0.162
+0.00%
$586,295 $25,199
Oct 4, 11 AM $0.162
+0.00%
$586,295 $25,385
Oct 4, 10 AM $0.162
+0.55%
$586,295 $25,618
Oct 4, 9 AM $0.161
+0.00%
$583,102 $24,830
Oct 4, 8 AM $0.161
-0.76%
$583,102 $25,373
Oct 4, 7 AM $0.162
+0.00%
$587,563 $25,570
Oct 4, 6 AM $0.162
+0.00%
$587,563 $26,022
Oct 4, 5 AM $0.162
+0.00%
$587,563 $26,520
Oct 4, 4 AM $0.162
+0.00%
$587,563 $26,877
Oct 4, 3 AM $0.162
+0.00%
$587,563 $26,874
Oct 4, 2 AM $0.162
+0.00%
$587,559 $27,206
Oct 4, 1 AM $0.162
+0.00%
$587,559 $27,399
Oct 4, 12 AM $0.162
+0.00%
$587,559 $27,604
Oct 3, 11 PM $0.162
+0.59%
$587,559 $27,807
Oct 3, 10 PM $0.161
+0.00%
$584,113 $27,996
Oct 3, 9 PM $0.161
+0.00%
$584,113 $28,230
Oct 3, 8 PM $0.161
+0.00%
$584,113 $28,336
Oct 3, 7 PM $0.161
+0.00%
$584,113 $28,445
Oct 3, 6 PM $0.161
+0.00%
$584,113 $28,824
Oct 3, 5 PM $0.161
+0.00%
$584,113 $30,182
Oct 3, 4 PM $0.161
-2.30%
$584,113 $30,424
Oct 3, 3 PM $0.165
-0.83%
$597,883 $30,143
Oct 3, 2 PM $0.166
+2.15%
$602,883 $30,647