Ai Xovia Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.474
-0.07%
$47.44 million $860,254
Aug 17, 7 AM $0.475
+0.09%
$47.47 million $860,731
Aug 17, 6 AM $0.474
-0.03%
$47.44 million $861,142
Aug 17, 5 AM $0.475
-0.19%
$47.47 million $862,099
Aug 17, 4 AM $0.476
+0.08%
$47.55 million $863,169
Aug 17, 3 AM $0.475
+0.05%
$47.53 million $863,177
Aug 17, 2 AM $0.474
-0.24%
$47.44 million $864,125
Aug 17, 1 AM $0.475
-0.35%
$47.53 million $863,936
Aug 17, 12 AM $0.477
+0.51%
$47.69 million $862,821
Aug 16, 11 PM $0.474
-0.34%
$47.44 million $862,243
Aug 16, 10 PM $0.476
+0.02%
$47.56 million $861,888
Aug 16, 9 PM $0.476
-0.39%
$47.55 million $862,074
Aug 16, 8 PM $0.478
-0.03%
$47.75 million $862,098
Aug 16, 7 PM $0.478
+0.21%
$47.84 million $857,587
Aug 16, 6 PM $0.477
+0.36%
$47.73 million $839,989
Aug 16, 5 PM $0.476
+0.14%
$47.61 million $803,941
Aug 16, 4 PM $0.476
-0.28%
$47.56 million $768,433
Aug 16, 3 PM $0.477
-0.15%
$47.75 million $732,941
Aug 16, 2 PM $0.478
+0.22%
$47.79 million $698,934
Aug 16, 1 PM $0.477
-0.06%
$47.74 million $665,334
Aug 16, 12 PM $0.478
+0.16%
$47.77 million $629,926
Aug 16, 11 AM $0.477
+0.82%
$47.69 million $593,890
Aug 16, 10 AM $0.476
+0.47%
$47.6 million $558,954
Aug 16, 9 AM $0.473
-0.24%
$47.34 million $532,459
Aug 16, 8 AM $0.474
+0.30%
$47.45 million $503,705
Aug 16, 7 AM $0.473
-0.14%
$47.31 million $477,479
Aug 16, 6 AM $0.474
-0.16%
$47.42 million $451,654
Aug 16, 5 AM $0.475
-0.26%
$47.52 million $430,230
Aug 16, 4 AM $0.477
+0.46%
$47.65 million $402,768
Aug 16, 3 AM $0.474
-1.43%
$47.41 million $367,644
Aug 16, 2 AM $0.481
+1.28%
$48.09 million $332,015
Aug 16, 1 AM $0.475
+0.62%
$47.49 million $302,781
Aug 16, 12 AM $0.472
-0.11%
$47.19 million $293,914
Aug 15, 11 PM $0.473
-1.28%
$47.3 million $285,485
Aug 15, 10 PM $0.478
-0.01%
$47.81 million $284,414
Aug 15, 9 PM $0.476
-1.24%
$47.64 million $283,423
Aug 15, 8 PM $0.483
-0.69%
$48.31 million $280,503
Aug 15, 7 PM $0.485
+0.70%
$48.45 million $245,825
Aug 15, 6 PM $0.48
-0.06%
$48.05 million $264,440
Aug 15, 5 PM $0.48
+0.47%
$48.03 million $299,116
Aug 15, 4 PM $0.478
-0.77%
$47.81 million $333,431
Aug 15, 3 PM $0.482
-0.31%
$48.18 million $368,114
Aug 15, 2 PM $0.484
+2.14%
$48.36 million $401,388
Aug 15, 1 PM $0.475
-0.04%
$47.47 million $449,736
Aug 15, 12 PM $0.475
+0.68%
$47.49 million $486,838
Aug 15, 11 AM $0.472
+0.09%
$47.21 million $522,409
Aug 15, 10 AM $0.472
-0.35%
$47.16 million $557,952
Aug 15, 9 AM $0.472
-0.56%
$47.22 million $582,285
Aug 15, 8 AM $0.476
-0.50%
$47.58 million $608,661
Aug 15, 7 AM $0.479
+0.77%
$47.88 million $633,772