Ai Xovia Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.459
+0.50%
$ 45.86 million $ 799,945
Jun 18, 1 AM $ 0.45
+0.30%
$ 44.95 million $ 790,725
Jun 18, 12 AM $ 0.45
+2.42%
$ 44.95 million $ 783,559
Jun 17, 11 PM $ 0.441
+0.41%
$ 44.07 million $ 780,682
Jun 17, 10 PM $ 0.439
-0.53%
$ 43.91 million $ 781,617
Jun 17, 9 PM $ 0.441
+1.10%
$ 44.14 million $ 761,510
Jun 17, 8 PM $ 0.437
+0.25%
$ 43.72 million $ 750,942
Jun 17, 7 PM $ 0.436
+0.12%
$ 43.6 million $ 745,382
Jun 17, 6 PM $ 0.437
-0.02%
$ 43.66 million $ 740,413
Jun 17, 5 PM $ 0.437
-0.20%
$ 43.66 million $ 738,193
Jun 17, 4 PM $ 0.44
+0.54%
$ 44.02 million $ 721,048
Jun 17, 3 PM $ 0.438
-0.97%
$ 43.83 million $ 708,873
Jun 17, 2 PM $ 0.442
-1.51%
$ 44.17 million $ 701,016
Jun 17, 1 PM $ 0.448
-2.30%
$ 44.84 million $ 688,232
Jun 17, 12 PM $ 0.46
+1.68%
$ 45.99 million $ 667,240
Jun 17, 11 AM $ 0.454
+3.40%
$ 45.4 million $ 640,232
Jun 17, 10 AM $ 0.439
+1.04%
$ 43.89 million $ 621,754
Jun 17, 9 AM $ 0.435
+3.46%
$ 43.47 million $ 610,755
Jun 17, 8 AM $ 0.418
+2.78%
$ 41.81 million $ 604,000
Jun 17, 7 AM $ 0.406
+0.90%
$ 40.65 million $ 584,160
Jun 17, 6 AM $ 0.404
-0.40%
$ 40.37 million $ 577,511
Jun 17, 5 AM $ 0.403
-1.24%
$ 40.34 million $ 576,911
Jun 17, 4 AM $ 0.408
-0.42%
$ 40.84 million $ 577,471
Jun 17, 3 AM $ 0.41
+2.91%
$ 41.01 million $ 569,620
Jun 17, 2 AM $ 0.399
+0.37%
$ 39.89 million $ 559,906
Jun 17, 1 AM $ 0.396
-0.91%
$ 39.64 million $ 557,944
Jun 17, 12 AM $ 0.399
-0.29%
$ 39.89 million $ 557,325
Jun 16, 11 PM $ 0.4
+0.10%
$ 39.97 million $ 555,534
Jun 16, 10 PM $ 0.399
+0.05%
$ 39.94 million $ 552,912
Jun 16, 9 PM $ 0.399
+0.67%
$ 39.92 million $ 569,866
Jun 16, 8 PM $ 0.397
+0.27%
$ 39.65 million $ 572,632
Jun 16, 7 PM $ 0.396
-0.35%
$ 39.55 million $ 571,171
Jun 16, 6 PM $ 0.397
-0.14%
$ 39.69 million $ 564,423
Jun 16, 5 PM $ 0.398
+0.25%
$ 39.79 million $ 560,053
Jun 16, 4 PM $ 0.397
-0.19%
$ 39.71 million $ 559,426
Jun 16, 3 PM $ 0.399
-1.27%
$ 39.86 million $ 556,398
Jun 16, 2 PM $ 0.404
-0.21%
$ 40.37 million $ 554,299
Jun 16, 1 PM $ 0.405
+0.79%
$ 40.46 million $ 557,549
Jun 16, 12 PM $ 0.403
-0.05%
$ 40.26 million $ 570,272
Jun 16, 11 AM $ 0.403
-0.28%
$ 40.29 million $ 575,521
Jun 16, 10 AM $ 0.404
+0.49%
$ 40.41 million $ 574,726
Jun 16, 9 AM $ 0.402
-0.57%
$ 40.2 million $ 569,359
Jun 16, 8 AM $ 0.404
-0.98%
$ 40.41 million $ 572,070
Jun 16, 7 AM $ 0.408
+0.67%
$ 40.81 million $ 586,160
Jun 16, 6 AM $ 0.405
-0.35%
$ 40.45 million $ 588,572
Jun 16, 5 AM $ 0.406
-0.44%
$ 40.64 million $ 585,034
Jun 16, 4 AM $ 0.408
+0.99%
$ 40.83 million $ 578,917
Jun 16, 3 AM $ 0.404
-0.62%
$ 40.43 million $ 571,479
Jun 16, 2 AM $ 0.407
-1.11%
$ 40.73 million $ 557,352
Jun 16, 1 AM $ 0.413
+2.53%
$ 41.3 million $ 541,553