Ai Xovia Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.47
+0.00%
$ 46.97 million $ 827,206
12:38 PM $ 0.47
+0.00%
$ 46.97 million $ 827,206
12:37 PM $ 0.471
+0.00%
$ 46.97 million $ 827,249
12:36 PM $ 0.471
+0.00%
$ 46.97 million $ 826,971
12:35 PM $ 0.47
+0.00%
$ 46.97 million $ 826,971
12:34 PM $ 0.47
+0.00%
$ 47.04 million $ 827,454
12:33 PM $ 0.471
+0.00%
$ 47.04 million $ 828,172
12:32 PM $ 0.47
+0.00%
$ 47.04 million $ 828,172
12:31 PM $ 0.471
+0.00%
$ 47.04 million $ 828,163
12:30 PM $ 0.471
+0.00%
$ 47.04 million $ 828,163
12:29 PM $ 0.471
+0.00%
$ 47.06 million $ 828,085
12:28 PM $ 0.471
+0.00%
$ 47.06 million $ 828,085
12:27 PM $ 0.47
+0.00%
$ 47.06 million $ 827,961
12:26 PM $ 0.47
+0.00%
$ 47.06 million $ 827,961
12:25 PM $ 0.47
+0.00%
$ 47.06 million $ 828,001
12:24 PM $ 0.473
+0.00%
$ 47.3 million $ 828,001
12:23 PM $ 0.468
+0.00%
$ 47.3 million $ 828,001
12:22 PM $ 0.468
+0.00%
$ 47.3 million $ 828,200
12:21 PM $ 0.468
+0.00%
$ 47.3 million $ 828,200
12:20 PM $ 0.468
+0.00%
$ 47.3 million $ 828,263
12:19 PM $ 0.468
+0.00%
$ 46.81 million $ 828,263
12:18 PM $ 0.468
+0.00%
$ 46.81 million $ 828,151
12:17 PM $ 0.468
+0.00%
$ 46.81 million $ 828,151
12:16 PM $ 0.468
+0.00%
$ 46.81 million $ 828,092
12:15 PM $ 0.468
+0.00%
$ 46.81 million $ 828,092
12:14 PM $ 0.469
+0.00%
$ 46.86 million $ 828,037
12:13 PM $ 0.469
+0.00%
$ 46.86 million $ 828,037
12:12 PM $ 0.469
+0.00%
$ 46.86 million $ 828,112
12:11 PM $ 0.468
+0.00%
$ 46.86 million $ 827,925
12:10 PM $ 0.468
+0.00%
$ 46.86 million $ 827,925
12:09 PM $ 0.469
+0.00%
$ 46.87 million $ 827,837
12:08 PM $ 0.469
+0.00%
$ 46.87 million $ 827,837
12:07 PM $ 0.469
+0.00%
$ 46.87 million $ 827,837
12:06 PM $ 0.469
+0.00%
$ 46.87 million $ 827,837
12:05 PM $ 0.468
+0.00%
$ 46.87 million $ 827,937
12:04 PM $ 0.468
+0.00%
$ 46.82 million $ 827,937
12:03 PM $ 0.469
+0.00%
$ 46.82 million $ 827,804
12:02 PM $ 0.469
+0.00%
$ 46.82 million $ 827,804
12:01 PM $ 0.469
+0.00%
$ 46.82 million $ 827,691
12:00 PM $ 0.469
+0.00%
$ 46.82 million $ 827,691
11:59 AM $ 0.468
+0.00%
$ 46.82 million $ 827,677
11:58 AM $ 0.468
+0.00%
$ 46.82 million $ 827,677
11:57 AM $ 0.468
+0.00%
$ 46.82 million $ 827,691
11:56 AM $ 0.468
+0.00%
$ 46.82 million $ 827,691
11:55 AM $ 0.469
+0.00%
$ 46.82 million $ 827,651
11:54 AM $ 0.469
+0.00%
$ 46.87 million $ 827,651
11:53 AM $ 0.468
+0.00%
$ 46.87 million $ 827,633
11:52 AM $ 0.468
+0.00%
$ 46.87 million $ 827,633
11:51 AM $ 0.469
+0.00%
$ 46.87 million $ 827,219
11:50 AM $ 0.469
+0.00%
$ 46.87 million $ 827,219