Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.49
+0.04%
$48.97 million $887,253
Jul 2, 7 AM $0.49
-1.33%
$48.95 million $882,594
Jul 2, 6 AM $0.5
+1.70%
$50.02 million $880,574
Jul 2, 5 AM $0.487
-1.80%
$48.7 million $876,502
Jul 2, 4 AM $0.496
-0.21%
$49.59 million $873,689
Jul 2, 3 AM $0.497
-0.29%
$49.72 million $868,207
Jul 2, 2 AM $0.499
+2.05%
$49.86 million $860,000
Jul 2, 1 AM $0.489
+2.05%
$48.85 million $849,222
Jul 2, 12 AM $0.478
-3.82%
$47.82 million $852,221
Jul 1, 11 PM $0.497
-0.50%
$49.67 million $846,579
Jul 1, 10 PM $0.499
+3.66%
$49.92 million $837,361
Jul 1, 9 PM $0.482
+0.94%
$48.15 million $831,628
Jul 1, 8 PM $0.477
+0.46%
$47.7 million $827,739
Jul 1, 7 PM $0.475
+1.07%
$47.48 million $826,934
Jul 1, 6 PM $0.47
-2.32%
$46.98 million $828,783
Jul 1, 5 PM $0.478
-5.11%
$47.8 million $834,359
Jul 1, 4 PM $0.503
-0.04%
$50.33 million $837,347
Jul 1, 3 PM $0.504
-0.92%
$50.37 million $857,550
Jul 1, 2 PM $0.507
-5.00%
$50.69 million $875,042
Jul 1, 1 PM $0.523
+5.25%
$52.25 million $891,676
Jul 1, 12 PM $0.497
+1.16%
$49.7 million $912,736
Jul 1, 11 AM $0.488
-2.36%
$48.81 million $933,178
Jul 1, 10 AM $0.5
+0.28%
$49.99 million $952,531
Jul 1, 9 AM $0.498
+1.08%
$49.85 million $975,826
Jul 1, 8 AM $0.493
-0.42%
$49.26 million $993,680
Jul 1, 7 AM $0.495
-0.85%
$49.45 million $1.02 million
Jul 1, 6 AM $0.499
+0.57%
$49.88 million $1.03 million
Jul 1, 5 AM $0.496
-1.23%
$49.6 million $1.03 million
Jul 1, 4 AM $0.5
+0.27%
$49.96 million $1.03 million
Jul 1, 3 AM $0.497
+0.38%
$49.75 million $1.04 million
Jul 1, 2 AM $0.497
-0.31%
$49.7 million $1.04 million
Jul 1, 1 AM $0.498
-0.37%
$49.83 million $1.04 million
Jul 1, 12 AM $0.5
+0.00%
$50 million $1.04 million
Jun 30, 11 PM $0.5
+0.00%
$50 million $1.04 million
Jun 30, 10 PM $0.501
+0.27%
$50.09 million $1.04 million
Jun 30, 9 PM $0.497
-0.39%
$49.7 million $1.04 million
Jun 30, 4 PM $0.597
-3.94%
$59.73 million $1.01 million
Jun 30, 3 PM $0.632
-3.50%
$63.18 million $1 million
Jun 30, 2 PM $0.676
-4.01%
$67.6 million $977,778
Jun 30, 1 PM $0.704
-0.55%
$70.42 million $956,331
Jun 30, 12 PM $0.708
+2.11%
$70.81 million $935,145
Jun 30, 11 AM $0.707
+9.32%
$70.67 million $915,169
Jun 30, 10 AM $0.638
-0.96%
$63.77 million $897,511
Jun 30, 9 AM $0.644
+4.06%
$64.39 million $879,587
Jun 30, 8 AM $0.64
+16.41%
$64.01 million $848,056
Jun 30, 7 AM $0.54
+11.72%
$53.96 million $840,194
Jun 30, 6 AM $0.483
+0.15%
$48.29 million $835,761
Jun 30, 5 AM $0.482
-1.44%
$48.21 million $833,486
Jun 30, 4 AM $0.489
-0.46%
$48.92 million $833,463
Jun 30, 3 AM $0.491
-1.58%
$49.14 million $832,929