Ai Xovia Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.729
+0.23%
$72.95 million $699,557
May 16, 6 PM $0.727
+0.04%
$72.69 million $702,088
May 16, 5 PM $0.727
-0.35%
$72.65 million $704,946
May 16, 4 PM $0.731
-0.05%
$73.13 million $707,448
May 16, 3 PM $0.732
-1.44%
$73.24 million $708,352
May 16, 2 PM $0.738
-0.62%
$73.8 million $715,162
May 16, 1 PM $0.743
+1.63%
$74.28 million $715,074
May 16, 12 PM $0.731
-3.23%
$73.08 million $715,150
May 16, 11 AM $0.756
+3.56%
$75.58 million $714,010
May 16, 10 AM $0.73
+1.45%
$73.01 million $710,318
May 16, 9 AM $0.719
-2.29%
$71.92 million $707,923
May 16, 8 AM $0.738
-1.43%
$73.77 million $705,059
May 16, 7 AM $0.749
+1.06%
$74.88 million $702,104
May 16, 6 AM $0.741
+1.42%
$74.07 million $697,370
May 16, 5 AM $0.731
-1.37%
$73.13 million $696,990
May 16, 4 AM $0.736
+1.78%
$73.64 million $696,158
May 16, 3 AM $0.724
-1.26%
$72.39 million $696,407
May 16, 2 AM $0.735
+1.30%
$73.51 million $694,587
May 16, 1 AM $0.726
-0.25%
$72.63 million $694,034
May 16, 12 AM $0.728
+0.21%
$72.81 million $693,444
May 15, 11 PM $0.729
+0.59%
$72.92 million $692,016
May 15, 10 PM $0.724
-1.19%
$72.44 million $691,358
May 15, 9 PM $0.733
+0.91%
$73.26 million $687,829
May 15, 8 PM $0.724
-1.01%
$72.41 million $685,412
May 15, 7 PM $0.733
+0.88%
$73.25 million $686,685
May 15, 6 PM $0.727
+0.88%
$72.74 million $685,217
May 15, 5 PM $0.721
-0.73%
$72.1 million $685,469
May 15, 4 PM $0.726
+0.70%
$72.58 million $686,128
May 15, 3 PM $0.721
+0.12%
$72.07 million $687,127
May 15, 2 PM $0.72
-0.08%
$71.96 million $681,437
May 15, 1 PM $0.719
-0.98%
$71.85 million $682,488
May 15, 12 PM $0.726
-0.07%
$72.61 million $682,881
May 15, 11 AM $0.728
-1.02%
$72.75 million $682,995
May 15, 10 AM $0.735
+0.61%
$73.48 million $685,473
May 15, 9 AM $0.729
+1.18%
$72.89 million $685,332
May 15, 8 AM $0.721
-0.17%
$72.08 million $686,572
May 15, 7 AM $0.722
+0.12%
$72.21 million $688,789
May 15, 6 AM $0.722
-2.39%
$72.19 million $690,100
May 15, 5 AM $0.737
+0.03%
$73.68 million $691,744
May 15, 4 AM $0.736
+2.08%
$73.57 million $691,929
May 15, 3 AM $0.719
+1.48%
$71.91 million $692,791
May 15, 2 AM $0.709
-0.22%
$70.86 million $695,357
May 15, 1 AM $0.71
+0.40%
$71.02 million $698,080
May 15, 12 AM $0.708
-0.83%
$70.79 million $700,120
May 14, 11 PM $0.714
-0.20%
$71.38 million $702,042
May 14, 10 PM $0.715
-0.36%
$71.49 million $702,847
May 14, 9 PM $0.719
-0.69%
$71.91 million $706,835
May 14, 8 PM $0.725
-2.19%
$72.49 million $680,828
May 14, 7 PM $0.74
+0.25%
$74 million $678,187
May 14, 6 PM $0.738
-1.41%
$73.85 million $677,499