Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.491
-1.58%
$49.14 million $832,929
Jun 30, 2 AM $0.499
+0.06%
$49.93 million $839,594
Jun 30, 1 AM $0.499
+1.97%
$49.9 million $842,599
Jun 30, 12 AM $0.489
-1.59%
$48.93 million $847,886
Jun 29, 11 PM $0.497
+2.49%
$49.73 million $856,107
Jun 29, 10 PM $0.483
-2.00%
$48.3 million $863,163
Jun 29, 9 PM $0.493
-1.63%
$49.32 million $867,594
Jun 29, 8 PM $0.501
+0.22%
$50.14 million $872,719
Jun 29, 7 PM $0.5
+1.38%
$50.03 million $877,482
Jun 29, 6 PM $0.494
+2.78%
$49.42 million $882,684
Jun 29, 5 PM $0.481
-0.61%
$48.1 million $882,832
Jun 29, 4 PM $0.484
+0.34%
$48.42 million $890,648
Jun 29, 3 PM $0.483
+0.37%
$48.25 million $897,923
Jun 29, 2 PM $0.481
-2.68%
$48.08 million $903,120
Jun 29, 1 PM $0.494
-1.97%
$49.4 million $905,470
Jun 29, 12 PM $0.504
-1.79%
$50.4 million $906,163
Jun 29, 11 AM $0.513
-0.73%
$51.32 million $906,958
Jun 29, 10 AM $0.517
+1.08%
$51.7 million $909,361
Jun 29, 9 AM $0.511
-0.24%
$51.13 million $910,872
Jun 29, 8 AM $0.507
+2.70%
$50.73 million $911,103
Jun 29, 7 AM $0.494
-4.59%
$49.39 million $913,210
Jun 29, 6 AM $0.518
+1.88%
$51.77 million $912,461
Jun 29, 5 AM $0.508
+3.64%
$50.82 million $917,506
Jun 29, 4 AM $0.49
-2.95%
$49.03 million $919,280
Jun 29, 3 AM $0.514
+9.26%
$51.42 million $919,885
Jun 29, 2 AM $0.471
-0.47%
$47.06 million $914,629
Jun 29, 1 AM $0.473
-1.49%
$47.29 million $914,875
Jun 29, 12 AM $0.472
-0.06%
$47.17 million $907,969
Jun 28, 11 PM $0.472
-3.18%
$47.2 million $903,808
Jun 28, 10 PM $0.487
-0.59%
$48.75 million $898,943
Jun 28, 9 PM $0.49
-5.50%
$49.04 million $898,719
Jun 28, 8 PM $0.518
-3.62%
$51.78 million $895,409
Jun 28, 7 PM $0.537
-0.42%
$53.72 million $890,807
Jun 28, 6 PM $0.54
+1.03%
$54.03 million $891,657
Jun 28, 5 PM $0.535
-0.19%
$53.5 million $890,053
Jun 28, 4 PM $0.536
+2.65%
$53.6 million $887,344
Jun 28, 3 PM $0.522
+4.48%
$52.21 million $886,036
Jun 28, 2 PM $0.5
+1.27%
$49.97 million $883,171
Jun 28, 1 PM $0.493
-5.54%
$49.35 million $885,728
Jun 28, 12 PM $0.522
-0.39%
$52.24 million $889,167
Jun 28, 11 AM $0.524
-1.14%
$52.44 million $884,998
Jun 28, 10 AM $0.531
+3.28%
$53.13 million $883,464
Jun 28, 9 AM $0.514
+0.91%
$51.45 million $896,109
Jun 28, 8 AM $0.506
+5.98%
$50.64 million $894,325
Jun 28, 7 AM $0.478
-0.16%
$47.82 million $891,360
Jun 28, 6 AM $0.479
-1.77%
$47.9 million $888,500
Jun 28, 5 AM $0.485
+0.97%
$48.54 million $882,330
Jun 28, 4 AM $0.482
+2.63%
$48.22 million $878,657
Jun 28, 3 AM $0.468
-4.54%
$46.78 million $876,412
Jun 28, 2 AM $0.486
-0.34%
$48.63 million $873,210