Ai Xovia Historical Data

AIX Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.738
-1.41%
$73.85 million $677,499
May 14, 5 PM $0.748
+0.32%
$74.82 million $676,154
May 14, 4 PM $0.749
-0.27%
$74.86 million $674,622
May 14, 3 PM $0.75
+0.09%
$74.96 million $673,628
May 14, 2 PM $0.751
+0.77%
$75.11 million $672,667
May 14, 1 PM $0.746
-0.06%
$74.63 million $671,874
May 14, 12 PM $0.747
-0.30%
$74.68 million $670,301
May 14, 11 AM $0.75
-0.29%
$75.02 million $669,090
May 14, 10 AM $0.752
+1.55%
$75.25 million $667,567
May 14, 9 AM $0.742
+0.34%
$74.19 million $665,834
May 14, 8 AM $0.739
-2.97%
$73.94 million $663,792
May 14, 7 AM $0.762
-0.16%
$76.18 million $660,936
May 14, 6 AM $0.762
-0.39%
$76.24 million $658,630
May 14, 5 AM $0.765
-0.56%
$76.54 million $655,854
May 14, 4 AM $0.77
-0.12%
$76.96 million $654,218
May 14, 3 AM $0.772
-0.26%
$77.17 million $651,934
May 14, 2 AM $0.774
+0.55%
$77.45 million $649,185
May 14, 1 AM $0.77
-0.14%
$77.02 million $647,130
May 14, 12 AM $0.773
-0.07%
$77.25 million $644,726
May 13, 11 PM $0.774
-0.34%
$77.41 million $642,602
May 13, 10 PM $0.777
-0.25%
$77.65 million $641,584
May 13, 9 PM $0.778
+0.24%
$77.85 million $639,112
May 13, 8 PM $0.777
+0.81%
$77.66 million $665,426
May 13, 7 PM $0.771
-0.58%
$77.12 million $665,323
May 13, 6 PM $0.776
+0.25%
$77.62 million $667,178
May 13, 5 PM $0.774
-0.24%
$77.37 million $668,350
May 13, 4 PM $0.775
+0.17%
$77.5 million $669,515
May 13, 3 PM $0.772
-1.21%
$77.24 million $669,852
May 13, 2 PM $0.782
+0.67%
$78.21 million $670,288
May 13, 1 PM $0.778
-0.16%
$77.8 million $670,030
May 13, 12 PM $0.782
-0.55%
$78.18 million $671,457
May 13, 11 AM $0.786
+1.11%
$78.63 million $673,527
May 13, 10 AM $0.779
-0.11%
$77.92 million $673,361
May 13, 9 AM $0.78
+0.56%
$78.02 million $672,240
May 13, 8 AM $0.775
-0.02%
$77.53 million $671,986
May 13, 7 AM $0.776
+0.16%
$77.58 million $672,371
May 13, 6 AM $0.775
-0.17%
$77.5 million $673,872
May 13, 5 AM $0.776
-0.04%
$77.58 million $674,937
May 13, 4 AM $0.776
-0.22%
$77.59 million $675,550
May 13, 3 AM $0.777
+0.65%
$77.75 million $676,726
May 13, 2 AM $0.771
-0.92%
$77.1 million $678,032
May 13, 1 AM $0.778
+0.91%
$77.82 million $675,696
May 13, 12 AM $0.771
-1.10%
$77.05 million $677,577
May 12, 11 PM $0.779
+0.38%
$77.87 million $679,131
May 12, 10 PM $0.776
-2.07%
$77.62 million $680,321
May 12, 9 PM $0.793
+0.01%
$79.27 million $683,499
May 12, 8 PM $0.794
-0.25%
$79.38 million $686,148
May 12, 7 PM $0.795
+0.07%
$79.52 million $687,571
May 12, 6 PM $0.797
+0.34%
$79.73 million $687,781
May 12, 5 PM $0.795
-0.86%
$79.47 million $688,476