Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.486
-0.34%
$48.63 million $873,210
Jun 28, 1 AM $0.489
+5.12%
$48.9 million $868,481
Jun 28, 12 AM $0.465
-4.83%
$46.52 million $866,329
Jun 27, 11 PM $0.489
+2.79%
$48.88 million $864,947
Jun 27, 10 PM $0.476
+0.99%
$47.56 million $863,552
Jun 27, 9 PM $0.471
+0.11%
$47.07 million $860,333
Jun 27, 8 PM $0.469
-0.10%
$46.87 million $859,485
Jun 27, 7 PM $0.47
-3.54%
$47 million $859,462
Jun 27, 6 PM $0.487
-2.62%
$48.73 million $857,682
Jun 27, 5 PM $0.501
+1.10%
$50.11 million $854,090
Jun 27, 4 PM $0.495
+2.72%
$49.52 million $848,993
Jun 27, 3 PM $0.482
-2.31%
$48.25 million $842,635
Jun 27, 2 PM $0.495
-0.26%
$49.52 million $839,367
Jun 27, 1 PM $0.496
+6.51%
$49.63 million $833,553
Jun 27, 12 PM $0.465
-0.31%
$46.5 million $828,261
Jun 27, 11 AM $0.462
-9.55%
$46.15 million $828,412
Jun 27, 10 AM $0.51
+5.29%
$51.02 million $827,150
Jun 27, 9 AM $0.487
+3.62%
$48.69 million $815,296
Jun 27, 8 AM $0.47
+1.30%
$46.98 million $812,045
Jun 27, 7 AM $0.464
+1.07%
$46.38 million $809,958
Jun 27, 6 AM $0.459
+0.42%
$45.88 million $816,343
Jun 27, 5 AM $0.456
-1.23%
$45.63 million $823,893
Jun 27, 4 AM $0.462
+1.41%
$46.19 million $830,255
Jun 27, 3 AM $0.455
-0.49%
$45.54 million $828,517
Jun 27, 2 AM $0.458
+0.84%
$45.76 million $830,766
Jun 27, 1 AM $0.454
+0.22%
$45.38 million $833,337
Jun 27, 12 AM $0.453
-0.16%
$45.28 million $831,679
Jun 26, 11 PM $0.454
+0.03%
$45.37 million $827,474
Jun 26, 10 PM $0.453
-0.01%
$45.33 million $825,381
Jun 26, 9 PM $0.453
+0.31%
$45.32 million $824,412
Jun 26, 8 PM $0.453
-0.02%
$45.28 million $825,757
Jun 26, 7 PM $0.453
-0.27%
$45.29 million $828,560
Jun 26, 6 PM $0.454
-1.29%
$45.41 million $829,971
Jun 26, 5 PM $0.46
+1.92%
$46.01 million $829,732
Jun 26, 4 PM $0.452
-1.10%
$45.16 million $823,802
Jun 26, 3 PM $0.457
+0.49%
$45.66 million $822,564
Jun 26, 2 PM $0.455
-0.02%
$45.51 million $821,094
Jun 26, 1 PM $0.464
-1.26%
$46.4 million $821,464
Jun 26, 12 PM $0.47
+0.29%
$47.01 million $823,288
Jun 26, 11 AM $0.468
+0.38%
$46.82 million $827,677
Jun 26, 10 AM $0.467
+1.98%
$46.68 million $822,661
Jun 26, 9 AM $0.458
-1.31%
$45.78 million $815,691
Jun 26, 8 AM $0.463
+2.13%
$46.34 million $817,211
Jun 26, 7 AM $0.454
+0.32%
$45.38 million $826,553
Jun 26, 6 AM $0.453
-0.65%
$45.25 million $832,650
Jun 26, 5 AM $0.455
+3.01%
$45.49 million $819,346
Jun 26, 4 AM $0.447
+0.57%
$44.67 million $769,153
Jun 26, 3 AM $0.444
-1.43%
$44.42 million $755,201
Jun 26, 2 AM $0.452
+2.84%
$45.21 million $719,747
Jun 26, 1 AM $0.439
-0.42%
$43.88 million $685,774