Ai Xovia Historical Data

AIX Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.795
-0.86%
$79.47 million $688,476
May 12, 4 PM $0.801
-0.14%
$80.12 million $691,908
May 12, 3 PM $0.802
+0.21%
$80.24 million $700,723
May 12, 2 PM $0.799
+1.28%
$79.89 million $703,684
May 12, 1 PM $0.788
-1.27%
$78.8 million $705,031
May 12, 12 PM $0.797
+1.49%
$79.74 million $705,341
May 12, 11 AM $0.785
+0.14%
$78.46 million $703,708
May 12, 10 AM $0.783
-1.02%
$78.33 million $704,298
May 12, 9 AM $0.792
+0.06%
$79.16 million $706,742
May 12, 8 AM $0.792
+0.27%
$79.18 million $708,094
May 12, 7 AM $0.79
-0.67%
$78.97 million $709,445
May 12, 6 AM $0.795
+0.12%
$79.5 million $709,824
May 12, 5 AM $0.794
-1.48%
$79.4 million $709,841
May 12, 4 AM $0.809
+2.45%
$80.85 million $709,474
May 12, 3 AM $0.788
-0.22%
$78.85 million $709,192
May 12, 2 AM $0.79
-0.21%
$79.02 million $709,918
May 12, 1 AM $0.792
-1.35%
$79.19 million $713,241
May 12, 12 AM $0.808
+0.71%
$80.84 million $713,641
May 11, 11 PM $0.804
-0.64%
$80.43 million $713,791
May 11, 10 PM $0.811
+0.15%
$81.07 million $713,807
May 11, 9 PM $0.81
+1.98%
$80.96 million $712,755
May 11, 8 PM $0.795
+0.19%
$79.45 million $712,195
May 11, 7 PM $0.793
-0.41%
$79.32 million $715,570
May 11, 6 PM $0.795
-1.42%
$79.51 million $716,131
May 11, 5 PM $0.807
-2.70%
$80.68 million $718,522
May 11, 4 PM $0.829
+5.82%
$82.92 million $717,759
May 11, 3 PM $0.784
-0.82%
$78.38 million $711,125
May 11, 2 PM $0.79
-2.13%
$79.03 million $708,921
May 11, 1 PM $0.807
+0.11%
$80.74 million $709,398
May 11, 12 PM $0.807
-0.07%
$80.66 million $710,582
May 11, 11 AM $0.807
-0.33%
$80.73 million $712,074
May 11, 10 AM $0.81
+0.50%
$80.96 million $711,970
May 11, 9 AM $0.806
-0.38%
$80.62 million $697,372
May 11, 8 AM $0.81
-0.15%
$81.04 million $691,579
May 11, 7 AM $0.812
+0.00%
$81.16 million $692,894
May 11, 6 AM $0.809
+0.33%
$80.91 million $694,210
May 11, 5 AM $0.806
-0.34%
$80.59 million $698,629
May 11, 4 AM $0.81
-0.13%
$81.03 million $701,231
May 11, 3 AM $0.811
-0.66%
$81.11 million $702,500
May 11, 2 AM $0.816
+0.15%
$81.62 million $702,330
May 11, 1 AM $0.815
+0.62%
$81.53 million $701,379
May 11, 12 AM $0.807
+0.19%
$80.71 million $700,337
May 10, 11 PM $0.806
-0.94%
$80.55 million $700,214
May 10, 10 PM $0.812
+0.28%
$81.16 million $697,716
May 10, 9 PM $0.811
-0.30%
$81.09 million $696,417
May 10, 8 PM $0.818
-0.31%
$81.78 million $697,149
May 10, 7 PM $0.82
-0.58%
$82.03 million $693,636
May 10, 6 PM $0.824
-0.92%
$82.4 million $696,903
May 10, 5 PM $0.833
+0.70%
$83.28 million $697,444
May 10, 4 PM $0.827
+1.48%
$82.69 million $699,520