Ai Xovia Historical Data

AIX Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.827
+1.48%
$82.69 million $699,520
May 10, 3 PM $0.815
-0.16%
$81.46 million $730,486
May 10, 2 PM $0.816
+0.13%
$81.58 million $734,393
May 10, 1 PM $0.815
+0.21%
$81.52 million $732,443
May 10, 12 PM $0.815
+0.12%
$81.49 million $730,273
May 10, 11 AM $0.815
+0.64%
$81.49 million $729,456
May 10, 10 AM $0.809
-1.76%
$80.85 million $730,257
May 10, 9 AM $0.823
+0.11%
$82.3 million $746,703
May 10, 8 AM $0.823
+1.29%
$82.32 million $753,770
May 10, 7 AM $0.813
-0.63%
$81.28 million $759,297
May 10, 6 AM $0.818
-1.87%
$81.79 million $760,353
May 10, 5 AM $0.844
+3.74%
$84.38 million $761,142
May 10, 4 AM $0.813
+0.11%
$81.29 million $760,059
May 10, 3 AM $0.812
+0.14%
$81.22 million $762,303
May 10, 2 AM $0.808
+0.59%
$80.82 million $757,683
May 10, 1 AM $0.799
-1.98%
$79.91 million $758,264
May 10, 12 AM $0.815
+2.90%
$81.49 million $777,198
May 9, 11 PM $0.792
+1.56%
$79.23 million $782,842
May 9, 10 PM $0.778
-0.79%
$77.8 million $780,465
May 9, 9 PM $0.784
-2.52%
$78.44 million $775,068
May 9, 8 PM $0.805
-0.37%
$80.45 million $767,322
May 9, 7 PM $0.809
-4.53%
$80.88 million $775,058
May 9, 3 PM $0.808
+2.20%
$80.83 million $729,498
May 9, 2 PM $0.789
-0.97%
$78.87 million $730,171
May 9, 1 PM $0.796
-0.27%
$79.61 million $730,979
May 9, 12 PM $0.798
-0.64%
$79.83 million $726,036
May 9, 11 AM $0.803
+2.50%
$80.29 million $722,095
May 9, 10 AM $0.785
-3.07%
$78.48 million $721,682
May 9, 9 AM $0.809
+0.64%
$80.95 million $722,092
May 9, 8 AM $0.81
+2.36%
$80.97 million $725,260
May 9, 7 AM $0.791
-2.53%
$79.11 million $720,773
May 9, 6 AM $0.807
-5.36%
$80.67 million $714,410
May 9, 5 AM $0.852
-0.36%
$85.25 million $704,074
May 9, 4 AM $0.856
+1.91%
$85.64 million $697,612
May 9, 3 AM $0.84
-2.20%
$84.03 million $687,179
May 9, 1 AM $0.901
+2.07%
$90.06 million $670,489
May 9, 12 AM $0.893
+8.16%
$89.26 million $663,093
May 8, 11 PM $0.826
-0.12%
$82.62 million $652,556
May 8, 10 PM $0.816
+0.18%
$81.62 million $644,358
May 8, 9 PM $0.815
-2.41%
$81.47 million $645,770
May 8, 8 PM $0.842
+0.57%
$84.19 million $648,989
May 8, 7 PM $0.828
-0.84%
$82.76 million $638,960
May 8, 6 PM $0.833
-0.18%
$83.27 million $622,696
May 8, 5 PM $0.831
+5.80%
$83.15 million $617,491
May 8, 4 PM $0.786
+0.06%
$78.59 million $602,502
May 8, 3 PM $0.786
-2.06%
$78.65 million $598,486
May 8, 2 PM $0.803
-2.15%
$80.3 million $596,402
May 8, 1 PM $0.823
+1.47%
$82.29 million $589,908
May 8, 12 PM $0.811
-0.52%
$81.1 million $591,786
May 8, 11 AM $0.809
-1.45%
$80.93 million $572,690
Download