Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.439
-0.42%
$43.88 million $685,774
Jun 26, 12 AM $0.441
+0.02%
$44.07 million $655,424
Jun 25, 11 PM $0.441
+0.65%
$44.06 million $636,558
Jun 25, 10 PM $0.438
-0.68%
$43.77 million $637,284
Jun 25, 9 PM $0.44
+0.03%
$44.02 million $635,432
Jun 25, 8 PM $0.44
+0.10%
$44 million $633,174
Jun 25, 7 PM $0.438
-0.36%
$43.83 million $629,571
Jun 25, 6 PM $0.44
-0.22%
$43.98 million $625,089
Jun 25, 5 PM $0.442
+0.74%
$44.18 million $622,462
Jun 25, 4 PM $0.439
-0.14%
$43.9 million $631,074
Jun 25, 3 PM $0.438
-0.47%
$43.84 million $632,783
Jun 25, 2 PM $0.441
-2.25%
$44.09 million $628,892
Jun 25, 1 PM $0.454
-0.17%
$45.37 million $633,585
Jun 25, 12 PM $0.455
+0.29%
$45.45 million $637,264
Jun 25, 11 AM $0.453
-0.51%
$45.34 million $641,218
Jun 25, 10 AM $0.457
-0.73%
$45.7 million $656,175
Jun 25, 9 AM $0.46
-0.41%
$46.02 million $668,690
Jun 25, 8 AM $0.462
+0.79%
$46.16 million $678,268
Jun 25, 7 AM $0.458
-0.69%
$45.8 million $677,825
Jun 25, 6 AM $0.461
+0.91%
$46.14 million $673,716
Jun 25, 5 AM $0.46
-3.15%
$46.01 million $687,070
Jun 25, 4 AM $0.475
+2.76%
$47.5 million $724,315
Jun 25, 3 AM $0.462
-0.71%
$46.21 million $759,039
Jun 25, 2 AM $0.465
+0.39%
$46.54 million $800,963
Jun 25, 1 AM $0.464
-0.47%
$46.36 million $841,714
Jun 25, 12 AM $0.466
+0.84%
$46.57 million $881,112
Jun 24, 11 PM $0.462
+0.13%
$46.19 million $904,783
Jun 24, 10 PM $0.461
+1.33%
$46.12 million $909,762
Jun 24, 9 PM $0.457
+0.30%
$45.67 million $918,756
Jun 24, 8 PM $0.458
-0.74%
$45.78 million $934,400
Jun 24, 7 PM $0.462
+3.35%
$46.18 million $956,705
Jun 24, 6 PM $0.447
-1.64%
$44.7 million $980,448
Jun 24, 5 PM $0.454
-1.81%
$45.42 million $999,290
Jun 24, 4 PM $0.467
-1.44%
$46.72 million $1.01 million
Jun 24, 3 PM $0.474
-5.56%
$47.37 million $1.04 million
Jun 24, 2 PM $0.502
-0.45%
$50.16 million $1.05 million
Jun 24, 1 PM $0.504
-0.19%
$50.41 million $1.05 million
Jun 24, 12 PM $0.506
-0.53%
$50.56 million $1.05 million
Jun 24, 11 AM $0.508
-0.83%
$50.82 million $1.04 million
Jun 24, 10 AM $0.513
+1.18%
$51.25 million $1.03 million
Jun 24, 9 AM $0.52
+0.98%
$51.96 million $1.02 million
Jun 24, 8 AM $0.514
-0.48%
$51.45 million $1.02 million
Jun 24, 7 AM $0.516
+0.18%
$51.58 million $1.02 million
Jun 24, 6 AM $0.515
-0.05%
$51.47 million $1.02 million
Jun 24, 5 AM $0.515
+0.28%
$51.46 million $1.02 million
Jun 24, 4 AM $0.513
+0.62%
$51.34 million $1.03 million
Jun 24, 3 AM $0.51
+0.02%
$51.03 million $1.02 million
Jun 24, 2 AM $0.51
-1.03%
$51.04 million $1.02 million
Jun 24, 1 AM $0.514
+0.20%
$51.4 million $1.02 million
Jun 24, 12 AM $0.513
+0.47%
$51.28 million $1.02 million